Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,129.13 +43.95 (+0.07%) CMC Crypto 200
1,403.94 -13.93 (-0.98%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00082000 | 2024-06-12 3:50PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 648 | 7,081 | 25.00% |
| BABA240628C00082000 | 2024-06-12 3:28PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 576 | 1,864 | 12.50% |
| BABA240705C00082000 | 2024-06-12 3:42PM EDT | 2024-07-05 | 0.81 | 0.00 | 0.00 | 0.00 | - | 30 | 288 | 12.50% |
| BABA240712C00082000 | 2024-06-12 3:31PM EDT | 2024-07-12 | 1.20 | 0.00 | 0.00 | 0.00 | - | 53 | 72 | 12.50% |
| BABA240726C00082000 | 2024-06-12 2:17PM EDT | 2024-07-26 | 1.90 | 0.00 | 0.00 | 0.00 | - | 18 | 28 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00082000 | 2024-06-12 2:53PM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 147 | 1,332 | 0.00% |
| BABA240628P00082000 | 2024-06-12 3:48PM EDT | 2024-06-28 | 5.34 | 0.00 | 0.00 | 0.00 | - | 9 | 232 | 0.00% |
| BABA240705P00082000 | 2024-06-12 3:33PM EDT | 2024-07-05 | 5.43 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| BABA240712P00082000 | 2024-06-12 3:40PM EDT | 2024-07-12 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.