Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,096.77 +47.19 (+0.07%) CMC Crypto 200
1,404.18 -13.70 (-0.97%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00081000 | 2024-06-12 3:59PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 498 | 1,792 | 25.00% |
| BABA240628C00081000 | 2024-06-12 3:33PM EDT | 2024-06-28 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1,267 | 1,357 | 12.50% |
| BABA240705C00081000 | 2024-06-12 3:48PM EDT | 2024-07-05 | 1.05 | 0.00 | 0.00 | 0.00 | - | 136 | 328 | 12.50% |
| BABA240712C00081000 | 2024-06-12 3:48PM EDT | 2024-07-12 | 1.49 | 0.00 | 0.00 | 0.00 | - | 674 | 700 | 6.25% |
| BABA240726C00081000 | 2024-06-12 10:13AM EDT | 2024-07-26 | 2.13 | 0.00 | 0.00 | 0.00 | - | 7 | 129 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00081000 | 2024-06-12 3:15PM EDT | 2024-06-21 | 3.92 | 0.00 | 0.00 | 0.00 | - | 148 | 569 | 0.00% |
| BABA240628P00081000 | 2024-06-12 2:02PM EDT | 2024-06-28 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 0.00% |
| BABA240705P00081000 | 2024-06-11 3:55PM EDT | 2024-07-05 | 4.82 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| BABA240726P00081000 | 2024-06-11 11:31AM EDT | 2024-07-26 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.