Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,120.01 +593.51 (+0.91%) CMC Crypto 200
1,404.87 -13.00 (-0.92%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00080000 | 2024-06-12 3:59PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6,153 | 53,929 | 12.50% |
| BABA240628C00080000 | 2024-06-12 3:58PM EDT | 2024-06-28 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2,251 | 2,697 | 12.50% |
| BABA240705C00080000 | 2024-06-12 3:55PM EDT | 2024-07-05 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1,612 | 1,018 | 6.25% |
| BABA240712C00080000 | 2024-06-12 3:58PM EDT | 2024-07-12 | 1.70 | 0.00 | 0.00 | 0.00 | - | 195 | 257 | 6.25% |
| BABA240719C00080000 | 2024-06-12 3:59PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2,673 | 30,319 | 6.25% |
| BABA240726C00080000 | 2024-06-12 2:19PM EDT | 2024-07-26 | 2.54 | 0.00 | 0.00 | 0.00 | - | 35 | 86 | 6.25% |
| BABA240816C00080000 | 2024-06-12 3:37PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 508 | 12,613 | 6.25% |
| BABA240920C00080000 | 2024-06-12 3:59PM EDT | 2024-09-20 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1,438 | 13,204 | 3.13% |
| BABA241018C00080000 | 2024-06-12 3:59PM EDT | 2024-10-18 | 5.55 | 0.00 | 0.00 | 0.00 | - | 144 | 1,957 | 3.13% |
| BABA241115C00080000 | 2024-06-12 3:46PM EDT | 2024-11-15 | 6.67 | 0.00 | 0.00 | 0.00 | - | 254 | 4,437 | 3.13% |
| BABA241220C00080000 | 2024-06-12 2:23PM EDT | 2024-12-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 214 | 5,346 | 3.13% |
| BABA250117C00080000 | 2024-06-12 3:59PM EDT | 2025-01-17 | 8.02 | 0.00 | 0.00 | 0.00 | - | 246 | 21,163 | 3.13% |
| BABA250321C00080000 | 2024-06-12 3:58PM EDT | 2025-03-21 | 9.35 | 0.00 | 0.00 | 0.00 | - | 20 | 2,067 | 3.13% |
| BABA250620C00080000 | 2024-06-12 3:58PM EDT | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 24 | 2,906 | 1.56% |
| BABA250919C00080000 | 2024-06-12 11:32AM EDT | 2025-09-19 | 13.35 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 1.56% |
| BABA251219C00080000 | 2024-06-11 3:08PM EDT | 2025-12-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 8 | 2,418 | 1.56% |
| BABA260116C00080000 | 2024-06-12 3:58PM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 150 | 4,461 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00080000 | 2024-06-12 3:42PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 425 | 36,350 | 0.00% |
| BABA240628P00080000 | 2024-06-12 3:58PM EDT | 2024-06-28 | 3.65 | 0.00 | 0.00 | 0.00 | - | 27 | 1,479 | 0.00% |
| BABA240705P00080000 | 2024-06-12 1:42PM EDT | 2024-07-05 | 3.60 | 0.00 | 0.00 | 0.00 | - | 48 | 214 | 0.00% |
| BABA240712P00080000 | 2024-06-12 3:58PM EDT | 2024-07-12 | 4.14 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 0.00% |
| BABA240719P00080000 | 2024-06-12 3:35PM EDT | 2024-07-19 | 4.46 | 0.00 | 0.00 | 0.00 | - | 198 | 9,739 | 0.00% |
| BABA240726P00080000 | 2024-06-11 11:04AM EDT | 2024-07-26 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| BABA240816P00080000 | 2024-06-12 3:44PM EDT | 2024-08-16 | 5.69 | 0.00 | 0.00 | 0.00 | - | 543 | 2,714 | 0.00% |
| BABA240920P00080000 | 2024-06-12 3:09PM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 134 | 8,016 | 0.00% |
| BABA241018P00080000 | 2024-06-10 1:28PM EDT | 2024-10-18 | 6.34 | 0.00 | 0.00 | 0.00 | - | 4 | 4,755 | 0.00% |
| BABA241115P00080000 | 2024-06-12 3:46PM EDT | 2024-11-15 | 7.64 | 0.00 | 0.00 | 0.00 | - | 10 | 2,205 | 0.00% |
| BABA241220P00080000 | 2024-06-12 10:51AM EDT | 2024-12-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4,172 | 0.00% |
| BABA250117P00080000 | 2024-06-12 1:58PM EDT | 2025-01-17 | 8.24 | 0.00 | 0.00 | 0.00 | - | 24 | 10,736 | 0.00% |
| BABA250321P00080000 | 2024-06-11 2:47PM EDT | 2025-03-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,053 | 0.00% |
| BABA250620P00080000 | 2024-06-12 12:38PM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 26 | 1,556 | 0.00% |
| BABA250919P00080000 | 2024-06-11 9:33AM EDT | 2025-09-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| BABA251219P00080000 | 2024-06-12 10:45AM EDT | 2025-12-19 | 12.77 | 0.00 | 0.00 | 0.00 | - | 23 | 424 | 0.00% |
| BABA260116P00080000 | 2024-06-11 2:42PM EDT | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 27 | 3,659 | 0.00% |
© 2024 Yahoo. All rights reserved.