Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,130.94 +86.97 (+0.13%) CMC Crypto 200
1,403.84 -14.04 (-0.99%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00079000 | 2024-06-12 3:59PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1,156 | 2,584 | 12.50% |
| BABA240628C00079000 | 2024-06-12 3:56PM EDT | 2024-06-28 | 1.28 | 0.00 | 0.00 | 0.00 | - | 388 | 817 | 12.50% |
| BABA240705C00079000 | 2024-06-12 3:47PM EDT | 2024-07-05 | 1.66 | 0.00 | 0.00 | 0.00 | - | 190 | 917 | 6.25% |
| BABA240712C00079000 | 2024-06-12 3:48PM EDT | 2024-07-12 | 2.07 | 0.00 | 0.00 | 0.00 | - | 102 | 266 | 6.25% |
| BABA240726C00079000 | 2024-06-12 3:59PM EDT | 2024-07-26 | 2.72 | 0.00 | 0.00 | 0.00 | - | 232 | 295 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00079000 | 2024-06-12 3:42PM EDT | 2024-06-21 | 2.63 | 0.00 | 0.00 | 0.00 | - | 358 | 1,325 | 0.00% |
| BABA240628P00079000 | 2024-06-12 2:24PM EDT | 2024-06-28 | 2.73 | 0.00 | 0.00 | 0.00 | - | 19 | 407 | 0.00% |
| BABA240705P00079000 | 2024-06-12 3:30PM EDT | 2024-07-05 | 3.08 | 0.00 | 0.00 | 0.00 | - | 20 | 723 | 0.00% |
| BABA240712P00079000 | 2024-06-12 2:52PM EDT | 2024-07-12 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 143 | 0.00% |
| BABA240726P00079000 | 2024-06-11 10:13AM EDT | 2024-07-26 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.