Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,164.00 +76.66 (+0.12%) CMC Crypto 200
1,403.15 -14.73 (-1.04%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00078000 | 2024-06-12 3:59PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 569 | 1,782 | 12.50% |
| BABA240628C00078000 | 2024-06-12 3:39PM EDT | 2024-06-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 206 | 669 | 6.25% |
| BABA240705C00078000 | 2024-06-12 3:28PM EDT | 2024-07-05 | 2.05 | 0.00 | 0.00 | 0.00 | - | 163 | 168 | 6.25% |
| BABA240712C00078000 | 2024-06-12 11:09AM EDT | 2024-07-12 | 2.58 | 0.00 | 0.00 | 0.00 | - | 4 | 202 | 6.25% |
| BABA240726C00078000 | 2024-06-12 3:56PM EDT | 2024-07-26 | 3.09 | 0.00 | 0.00 | 0.00 | - | 227 | 236 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00078000 | 2024-06-12 3:56PM EDT | 2024-06-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 160 | 2,555 | 0.00% |
| BABA240628P00078000 | 2024-06-12 3:39PM EDT | 2024-06-28 | 2.29 | 0.00 | 0.00 | 0.00 | - | 224 | 636 | 0.00% |
| BABA240705P00078000 | 2024-06-12 3:39PM EDT | 2024-07-05 | 2.56 | 0.00 | 0.00 | 0.00 | - | 157 | 774 | 0.00% |
| BABA240712P00078000 | 2024-06-12 2:24PM EDT | 2024-07-12 | 2.71 | 0.00 | 0.00 | 0.00 | - | 14 | 53 | 0.00% |
| BABA240726P00078000 | 2024-06-12 2:31PM EDT | 2024-07-26 | 3.27 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.