Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,196.48 +174.93 (+0.26%) CMC Crypto 200
1,406.92 -10.96 (-0.77%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240628C00077000 | 2024-06-12 3:51PM EDT | 2024-06-28 | 2.09 | 0.00 | 0.00 | 0.00 | - | 46 | 287 | 6.25% |
| BABA240705C00077000 | 2024-06-12 3:47PM EDT | 2024-07-05 | 2.49 | 0.00 | 0.00 | 0.00 | - | 84 | 250 | 6.25% |
| BABA240712C00077000 | 2024-06-12 11:54AM EDT | 2024-07-12 | 2.97 | 0.00 | 0.00 | 0.00 | - | 74 | 101 | 6.25% |
| BABA240726C00077000 | 2024-06-12 2:07PM EDT | 2024-07-26 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240628P00077000 | 2024-06-12 3:16PM EDT | 2024-06-28 | 1.61 | 0.00 | 0.00 | 0.00 | - | 87 | 567 | 0.00% |
| BABA240705P00077000 | 2024-06-12 3:30PM EDT | 2024-07-05 | 1.96 | 0.00 | 0.00 | 0.00 | - | 135 | 270 | 0.00% |
| BABA240712P00077000 | 2024-06-12 3:40PM EDT | 2024-07-12 | 2.43 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 0.00% |
| BABA240726P00077000 | 2024-06-12 11:10AM EDT | 2024-07-26 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.