Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,141.34 +1,029.84 (+1.58%) CMC Crypto 200
1,406.80 -11.07 (-0.78%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240628C00076000 | 2024-06-12 2:18PM EDT | 2024-06-28 | 2.83 | 0.00 | 0.00 | 0.00 | - | 3 | 354 | 6.25% |
| BABA240705C00076000 | 2024-06-12 2:54PM EDT | 2024-07-05 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 3.13% |
| BABA240712C00076000 | 2024-06-12 11:20AM EDT | 2024-07-12 | 3.63 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 3.13% |
| BABA240726C00076000 | 2024-06-12 2:22PM EDT | 2024-07-26 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240628P00076000 | 2024-06-12 12:01PM EDT | 2024-06-28 | 1.24 | 0.00 | 0.00 | 0.00 | - | 11 | 209 | 0.00% |
| BABA240705P00076000 | 2024-06-12 10:00AM EDT | 2024-07-05 | 1.33 | 0.00 | 0.00 | 0.00 | - | 8 | 172 | 0.00% |
| BABA240712P00076000 | 2024-06-12 3:31PM EDT | 2024-07-12 | 1.81 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.00% |
© 2024 Yahoo. All rights reserved.