Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.35-2.33 (-3.08%)
At close: 04:00PM EDT
73.40 +0.05 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240628C000760002024-06-12 2:18PM EDT2024-06-282.830.000.000.00-33546.25%
BABA240705C000760002024-06-12 2:54PM EDT2024-07-053.100.000.000.00-7523.13%
BABA240712C000760002024-06-12 11:20AM EDT2024-07-123.630.000.000.00-5413.13%
BABA240726C000760002024-06-12 2:22PM EDT2024-07-264.250.000.000.00-133.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240628P000760002024-06-12 12:01PM EDT2024-06-281.240.000.000.00-112090.00%
BABA240705P000760002024-06-12 10:00AM EDT2024-07-051.330.000.000.00-81720.00%
BABA240712P000760002024-06-12 3:31PM EDT2024-07-121.810.000.000.00-10430.00%