Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,145.75 +144.62 (+0.22%) CMC Crypto 200
1,403.42 -14.46 (-1.02%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00075000 | 2024-06-12 3:58PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 150,722 | 2,191 | 3.13% |
| BABA240628C00075000 | 2024-06-12 3:23PM EDT | 2024-06-28 | 3.40 | 0.00 | 0.00 | 0.00 | - | 108 | 324 | 3.13% |
| BABA240705C00075000 | 2024-06-12 2:45PM EDT | 2024-07-05 | 3.72 | 0.00 | 0.00 | 0.00 | - | 62 | 1,152 | 3.13% |
| BABA240712C00075000 | 2024-06-12 9:30AM EDT | 2024-07-12 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 1.56% |
| BABA240719C00075000 | 2024-06-12 3:53PM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 989 | 15,768 | 1.56% |
| BABA240726C00075000 | 2024-06-12 9:38AM EDT | 2024-07-26 | 4.62 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 1.56% |
| BABA240816C00075000 | 2024-06-12 3:43PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 227 | 8,800 | 1.56% |
| BABA240920C00075000 | 2024-06-12 3:59PM EDT | 2024-09-20 | 7.12 | 0.00 | 0.00 | 0.00 | - | 633 | 27,921 | 1.56% |
| BABA241018C00075000 | 2024-06-12 3:52PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 908 | 0.78% |
| BABA241115C00075000 | 2024-06-11 9:35AM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 406 | 0.78% |
| BABA241220C00075000 | 2024-06-12 3:40PM EDT | 2024-12-20 | 9.99 | 0.00 | 0.00 | 0.00 | - | 13 | 6,694 | 0.78% |
| BABA250117C00075000 | 2024-06-12 3:28PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 53 | 12,032 | 0.78% |
| BABA250321C00075000 | 2024-06-12 9:37AM EDT | 2025-03-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3,289 | 0.78% |
| BABA250620C00075000 | 2024-06-12 2:23PM EDT | 2025-06-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 23 | 1,702 | 0.78% |
| BABA250919C00075000 | 2024-06-04 10:22AM EDT | 2025-09-19 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.39% |
| BABA251219C00075000 | 2024-06-07 1:53PM EDT | 2025-12-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 751 | 0.39% |
| BABA260116C00075000 | 2024-06-12 3:34PM EDT | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 11 | 5,787 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00075000 | 2024-06-12 3:57PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4,259 | 36,515 | 0.00% |
| BABA240628P00075000 | 2024-06-12 3:41PM EDT | 2024-06-28 | 0.89 | 0.00 | 0.00 | 0.00 | - | 103 | 1,018 | 0.00% |
| BABA240705P00075000 | 2024-06-12 11:00AM EDT | 2024-07-05 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 317 | 0.00% |
| BABA240712P00075000 | 2024-06-12 3:44PM EDT | 2024-07-12 | 1.47 | 0.00 | 0.00 | 0.00 | - | 18 | 138 | 0.00% |
| BABA240719P00075000 | 2024-06-12 3:51PM EDT | 2024-07-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 316 | 18,924 | 0.00% |
| BABA240726P00075000 | 2024-06-12 12:42PM EDT | 2024-07-26 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 0.00% |
| BABA240816P00075000 | 2024-06-12 3:54PM EDT | 2024-08-16 | 2.97 | 0.00 | 0.00 | 0.00 | - | 628 | 7,772 | 0.00% |
| BABA240920P00075000 | 2024-06-12 3:30PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 47 | 27,599 | 0.00% |
| BABA241018P00075000 | 2024-06-11 11:12AM EDT | 2024-10-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 7 | 4,400 | 0.00% |
| BABA241115P00075000 | 2024-06-12 10:10AM EDT | 2024-11-15 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 1,404 | 0.00% |
| BABA241220P00075000 | 2024-06-12 2:35PM EDT | 2024-12-20 | 5.47 | 0.00 | 0.00 | 0.00 | - | 9 | 7,881 | 0.00% |
| BABA250117P00075000 | 2024-06-12 11:19AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 500 | 13,639 | 0.00% |
| BABA250321P00075000 | 2024-06-12 2:35PM EDT | 2025-03-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 2,031 | 0.00% |
| BABA250620P00075000 | 2024-06-12 10:33AM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 30 | 3,272 | 0.00% |
| BABA250919P00075000 | 2024-06-11 11:21AM EDT | 2025-09-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,005 | 0.00% |
| BABA251219P00075000 | 2024-06-12 1:14PM EDT | 2025-12-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 10 | 750 | 0.00% |
| BABA260116P00075000 | 2024-06-12 3:52PM EDT | 2026-01-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3,305 | 0.00% |
© 2024 Yahoo. All rights reserved.