Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,072.70 +334.52 (+0.51%) CMC Crypto 200
1,400.23 -17.65 (-1.24%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240628C00074000 | 2024-06-12 3:40PM EDT | 2024-06-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | 27 | 12 | 1.56% |
| BABA240705C00074000 | 2024-06-12 12:52PM EDT | 2024-07-05 | 4.68 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 1.56% |
| BABA240712C00074000 | 2024-06-11 2:04PM EDT | 2024-07-12 | 4.45 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.78% |
| BABA240726C00074000 | 2024-06-11 3:54PM EDT | 2024-07-26 | 5.09 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240628P00074000 | 2024-06-12 3:56PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 26 | 1,013 | 0.00% |
| BABA240705P00074000 | 2024-06-12 3:47PM EDT | 2024-07-05 | 0.82 | 0.00 | 0.00 | 0.00 | - | 11 | 344 | 0.00% |
| BABA240712P00074000 | 2024-06-12 3:22PM EDT | 2024-07-12 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6 | 90 | 0.00% |
© 2024 Yahoo. All rights reserved.