Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,114.30 +74.27 (+0.11%) CMC Crypto 200
1,404.12 -13.75 (-0.97%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240628C00073000 | 2024-06-12 2:22PM EDT | 2024-06-28 | 5.35 | 0.00 | 0.00 | 0.00 | - | 125 | 9 | 0.00% |
| BABA240705C00073000 | 2024-06-12 10:43AM EDT | 2024-07-05 | 5.52 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 0.00% |
| BABA240712C00073000 | 2024-06-11 2:04PM EDT | 2024-07-12 | 5.19 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 0.00% |
| BABA240726C00073000 | 2024-06-12 10:54AM EDT | 2024-07-26 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240628P00073000 | 2024-06-12 3:42PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 3,201 | 0.78% |
| BABA240705P00073000 | 2024-06-12 3:44PM EDT | 2024-07-05 | 0.58 | 0.00 | 0.00 | 0.00 | - | 13 | 478 | 0.78% |
| BABA240712P00073000 | 2024-06-12 1:30PM EDT | 2024-07-12 | 0.64 | 0.00 | 0.00 | 0.00 | - | 12 | 173 | 0.78% |
| BABA240726P00073000 | 2024-06-12 3:10PM EDT | 2024-07-26 | 1.17 | 0.00 | 0.00 | 0.00 | - | 34 | 42 | 0.39% |
© 2024 Yahoo. All rights reserved.