Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.35-2.33 (-3.08%)
At close: 04:00PM EDT
73.40 +0.05 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240628C000720002024-06-12 2:22PM EDT2024-06-286.350.000.000.00-8000.00%
BABA240705C000720002024-06-11 11:07AM EDT2024-07-056.650.000.000.00-3140.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240628P000720002024-06-12 2:49PM EDT2024-06-280.260.000.000.00-582,1213.13%
BABA240705P000720002024-06-12 3:16PM EDT2024-07-050.350.000.000.00-224751.56%
BABA240712P000720002024-06-12 2:32PM EDT2024-07-120.570.000.000.00-5461.56%
BABA240726P000720002024-06-12 3:35PM EDT2024-07-261.000.000.000.00-123931.56%