Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240628C00072000 | 2024-06-12 2:22PM EDT | 2024-06-28 | 6.35 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
BABA240705C00072000 | 2024-06-11 11:07AM EDT | 2024-07-05 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240628P00072000 | 2024-06-12 2:49PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 58 | 2,121 | 3.13% |
BABA240705P00072000 | 2024-06-12 3:16PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 475 | 3.13% |
BABA240712P00072000 | 2024-06-12 2:32PM EDT | 2024-07-12 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 1.56% |
BABA240726P00072000 | 2024-06-12 3:35PM EDT | 2024-07-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 393 | 1.56% |