Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,139.69 +1,038.38 (+1.60%) CMC Crypto 200
1,406.80 -11.07 (-0.78%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240628C00072000 | 2024-06-12 2:22PM EDT | 2024-06-28 | 6.35 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| BABA240705C00072000 | 2024-06-11 11:07AM EDT | 2024-07-05 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240628P00072000 | 2024-06-12 2:49PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 58 | 2,121 | 3.13% |
| BABA240705P00072000 | 2024-06-12 3:16PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 475 | 1.56% |
| BABA240712P00072000 | 2024-06-12 2:32PM EDT | 2024-07-12 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 1.56% |
| BABA240726P00072000 | 2024-06-12 3:35PM EDT | 2024-07-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 393 | 1.56% |
© 2024 Yahoo. All rights reserved.