Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240628C00071000 | 2024-06-12 1:49PM EDT | 2024-06-28 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240628P00071000 | 2024-06-12 3:05PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 4,762 | 3.13% |
BABA240705P00071000 | 2024-06-12 2:00PM EDT | 2024-07-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 355 | 3.13% |
BABA240712P00071000 | 2024-06-12 3:31PM EDT | 2024-07-12 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 3.13% |
BABA240726P00071000 | 2024-06-12 3:36PM EDT | 2024-07-26 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 3.13% |