Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.35-2.33 (-3.08%)
At close: 04:00PM EDT
73.40 +0.05 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240628C000710002024-06-12 1:49PM EDT2024-06-287.600.000.000.00-500.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240628P000710002024-06-12 3:05PM EDT2024-06-280.180.000.000.00-114,7623.13%
BABA240705P000710002024-06-12 2:00PM EDT2024-07-050.260.000.000.00-53553.13%
BABA240712P000710002024-06-12 3:31PM EDT2024-07-120.410.000.000.00-10523.13%
BABA240726P000710002024-06-12 3:36PM EDT2024-07-260.790.000.000.00-10643.13%