Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,215.75 +611.95 (+0.93%) CMC Crypto 200
1,405.64 -12.23 (-0.86%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240628C00071000 | 2024-06-12 1:49PM EDT | 2024-06-28 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240628P00071000 | 2024-06-12 3:05PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 4,762 | 3.13% |
| BABA240705P00071000 | 2024-06-12 2:00PM EDT | 2024-07-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 355 | 3.13% |
| BABA240712P00071000 | 2024-06-12 3:31PM EDT | 2024-07-12 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 3.13% |
| BABA240726P00071000 | 2024-06-12 3:36PM EDT | 2024-07-26 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 3.13% |
© 2024 Yahoo. All rights reserved.