Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,121.74 +805.47 (+1.23%) CMC Crypto 200
1,404.08 -13.79 (-0.97%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00070000 | 2024-06-12 3:57PM EDT | 2024-06-21 | 7.95 | 0.00 | 0.00 | 0.00 | - | 129,505 | 2,421 | 0.00% |
| BABA240628C00070000 | 2024-06-12 3:49PM EDT | 2024-06-28 | 7.15 | 0.00 | 0.00 | 0.00 | - | 216 | 8 | 0.00% |
| BABA240705C00070000 | 2024-06-12 1:49PM EDT | 2024-07-05 | 8.55 | 0.00 | 0.00 | 0.00 | - | 25 | 7 | 0.00% |
| BABA240712C00070000 | 2024-06-12 1:49PM EDT | 2024-07-12 | 8.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BABA240719C00070000 | 2024-06-12 3:59PM EDT | 2024-07-19 | 8.12 | 0.00 | 0.00 | 0.00 | - | 45,181 | 3,264 | 0.00% |
| BABA240726C00070000 | 2024-06-10 1:17PM EDT | 2024-07-26 | 9.63 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BABA240816C00070000 | 2024-06-12 2:26PM EDT | 2024-08-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 5 | 1,573 | 0.00% |
| BABA240920C00070000 | 2024-06-12 1:40PM EDT | 2024-09-20 | 10.64 | 0.00 | 0.00 | 0.00 | - | 9 | 5,182 | 0.00% |
| BABA241018C00070000 | 2024-06-11 2:09PM EDT | 2024-10-18 | 10.85 | 0.00 | 0.00 | 0.00 | - | 13 | 1,008 | 0.00% |
| BABA241115C00070000 | 2024-06-11 10:05AM EDT | 2024-11-15 | 12.35 | 0.00 | 0.00 | 0.00 | - | 13 | 2,823 | 0.00% |
| BABA241220C00070000 | 2024-06-12 11:32AM EDT | 2024-12-20 | 13.02 | 0.00 | 0.00 | 0.00 | - | 22 | 1,737 | 0.00% |
| BABA250117C00070000 | 2024-06-12 3:46PM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 35 | 7,581 | 0.00% |
| BABA250321C00070000 | 2024-06-11 12:37PM EDT | 2025-03-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,397 | 0.00% |
| BABA250620C00070000 | 2024-06-12 2:42PM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2,492 | 0.00% |
| BABA250919C00070000 | 2024-06-05 2:42PM EDT | 2025-09-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 100 | 58 | 0.00% |
| BABA251219C00070000 | 2024-06-07 2:36PM EDT | 2025-12-19 | 19.88 | 0.00 | 0.00 | 0.00 | - | 4 | 725 | 0.00% |
| BABA260116C00070000 | 2024-06-12 3:40PM EDT | 2026-01-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 48 | 7,644 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00070000 | 2024-06-12 3:40PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 553 | 36,933 | 6.25% |
| BABA240628P00070000 | 2024-06-12 2:36PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 1,590 | 6.25% |
| BABA240705P00070000 | 2024-06-12 9:40AM EDT | 2024-07-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 987 | 6.25% |
| BABA240712P00070000 | 2024-06-12 9:43AM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 3.13% |
| BABA240719P00070000 | 2024-06-12 3:34PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 382 | 17,772 | 3.13% |
| BABA240726P00070000 | 2024-06-12 3:36PM EDT | 2024-07-26 | 0.64 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 3.13% |
| BABA240816P00070000 | 2024-06-12 3:59PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 132 | 3,829 | 3.13% |
| BABA240920P00070000 | 2024-06-12 2:35PM EDT | 2024-09-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 63 | 12,064 | 3.13% |
| BABA241018P00070000 | 2024-06-12 12:14PM EDT | 2024-10-18 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2,543 | 1.56% |
| BABA241115P00070000 | 2024-06-12 12:48PM EDT | 2024-11-15 | 2.98 | 0.00 | 0.00 | 0.00 | - | 250 | 1,131 | 1.56% |
| BABA241220P00070000 | 2024-06-12 3:36PM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 33 | 11,604 | 1.56% |
| BABA250117P00070000 | 2024-06-12 3:50PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 360 | 34,854 | 1.56% |
| BABA250321P00070000 | 2024-06-11 12:25PM EDT | 2025-03-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 2,037 | 1.56% |
| BABA250620P00070000 | 2024-06-12 11:53AM EDT | 2025-06-20 | 6.04 | 0.00 | 0.00 | 0.00 | - | 41 | 3,679 | 1.56% |
| BABA250919P00070000 | 2024-05-29 9:54AM EDT | 2025-09-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 0.78% |
| BABA251219P00070000 | 2024-06-12 12:55PM EDT | 2025-12-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1,976 | 0.78% |
| BABA260116P00070000 | 2024-06-12 12:55PM EDT | 2026-01-16 | 8.11 | 0.00 | 0.00 | 0.00 | - | 17 | 7,431 | 0.78% |
© 2024 Yahoo. All rights reserved.