Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,121.26 +51.25 (+0.08%) CMC Crypto 200
1,404.39 -13.48 (-0.95%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240628C00069000 | 2024-06-12 11:12AM EDT | 2024-06-28 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BABA240705C00069000 | 2024-06-12 1:49PM EDT | 2024-07-05 | 9.55 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240628P00069000 | 2024-06-12 9:35AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 92 | 475 | 6.25% |
| BABA240705P00069000 | 2024-06-12 3:44PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 6.25% |
| BABA240712P00069000 | 2024-06-07 11:41AM EDT | 2024-07-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
© 2024 Yahoo. All rights reserved.