Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,102.69 +141.96 (+0.22%) CMC Crypto 200
1,403.27 -14.60 (-1.03%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240628C00068000 | 2024-06-12 2:22PM EDT | 2024-06-28 | 10.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BABA240705C00068000 | 2024-06-05 9:36AM EDT | 2024-07-05 | 11.81 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240628P00068000 | 2024-06-11 11:18AM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 560 | 12.50% |
| BABA240705P00068000 | 2024-06-12 12:41PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
| BABA240712P00068000 | 2024-06-11 10:00AM EDT | 2024-07-12 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
© 2024 Yahoo. All rights reserved.