Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.35-2.33 (-3.08%)
At close: 04:00PM EDT
73.40 +0.05 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240628C000680002024-06-12 2:22PM EDT2024-06-2810.350.000.000.00-4000.00%
BABA240705C000680002024-06-05 9:36AM EDT2024-07-0511.810.000.000.00-1200.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240628P000680002024-06-11 11:18AM EDT2024-06-280.190.000.000.00-156012.50%
BABA240705P000680002024-06-12 12:41PM EDT2024-07-050.100.000.000.00-10216.25%
BABA240712P000680002024-06-11 10:00AM EDT2024-07-120.220.000.000.00-3196.25%