Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240726C00067000 | 2024-06-10 10:02AM EDT | 2024-07-26 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240628P00067000 | 2024-06-12 3:57PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 51 | 12.50% |
BABA240705P00067000 | 2024-06-12 2:00PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 12.50% |
BABA240712P00067000 | 2024-06-11 10:45AM EDT | 2024-07-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 55 | 6.25% |