Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.35-2.33 (-3.08%)
At close: 04:00PM EDT
73.40 +0.05 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621C000650002024-06-12 3:57PM EDT2024-06-2113.100.000.000.00-17,2102410.00%
BABA240628C000650002024-05-30 1:50PM EDT2024-06-2815.350.000.000.00-100.00%
BABA240705C000650002024-06-12 1:49PM EDT2024-07-0513.500.000.000.00-1000.00%
BABA240719C000650002024-06-12 3:57PM EDT2024-07-1913.150.000.000.00-20,5501,1260.00%
BABA240726C000650002024-06-07 11:34AM EDT2024-07-2613.900.000.000.00-110.00%
BABA240816C000650002024-06-05 3:56PM EDT2024-08-1615.000.000.000.00-56330.00%
BABA240920C000650002024-06-11 2:57PM EDT2024-09-2014.100.000.000.00-783,6650.00%
BABA241018C000650002024-06-12 3:00PM EDT2024-10-1815.000.000.000.00-13590.00%
BABA241115C000650002024-06-10 10:52AM EDT2024-11-1516.750.000.000.00-15900.00%
BABA241220C000650002024-06-11 3:27PM EDT2024-12-2016.350.000.000.00-681,2160.00%
BABA250117C000650002024-06-12 3:08PM EDT2025-01-1717.050.000.000.00-21,2400.00%
BABA250321C000650002024-06-07 2:03PM EDT2025-03-2118.600.000.000.00-22060.00%
BABA250620C000650002024-06-12 3:48PM EDT2025-06-2019.700.000.000.00-11,2380.00%
BABA250919C000650002024-06-07 2:47PM EDT2025-09-1921.500.000.000.00-1100.00%
BABA251219C000650002024-06-12 3:59PM EDT2025-12-1921.970.000.000.00-11450.00%
BABA260116C000650002024-06-12 10:35AM EDT2026-01-1623.350.000.000.00-11,0040.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621P000650002024-06-12 2:26PM EDT2024-06-210.030.000.000.00-96517,77525.00%
BABA240628P000650002024-06-11 1:11PM EDT2024-06-280.060.000.000.00-111412.50%
BABA240705P000650002024-06-12 10:10AM EDT2024-07-050.060.000.000.00-31712.50%
BABA240712P000650002024-06-11 12:10PM EDT2024-07-120.150.000.000.00-1612.50%
BABA240719P000650002024-06-12 3:24PM EDT2024-07-190.100.000.000.00-805,94412.50%
BABA240816P000650002024-06-12 3:32PM EDT2024-08-160.460.000.000.00-181,5606.25%
BABA240920P000650002024-06-12 12:43PM EDT2024-09-200.870.000.000.00-38,2956.25%
BABA241018P000650002024-06-12 12:14PM EDT2024-10-181.230.000.000.00-24716.25%
BABA241115P000650002024-06-12 3:31PM EDT2024-11-151.750.000.000.00-214113.13%
BABA241220P000650002024-06-12 1:26PM EDT2024-12-202.100.000.000.00-26,3443.13%
BABA250117P000650002024-06-12 12:58PM EDT2025-01-172.380.000.000.00-558,1333.13%
BABA250321P000650002024-05-29 11:48AM EDT2025-03-213.250.000.000.00-1562,0943.13%
BABA250620P000650002024-06-12 10:58AM EDT2025-06-204.150.000.000.00-14,6143.13%
BABA250919P000650002024-06-10 9:37AM EDT2025-09-195.100.000.000.00-15853.13%
BABA251219P000650002024-06-10 10:08AM EDT2025-12-195.900.000.000.00-18833.13%
BABA260116P000650002024-06-10 2:35PM EDT2026-01-166.030.000.000.00-14,3953.13%