Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,206.72 +231.52 (+0.35%) CMC Crypto 200
1,406.52 -11.35 (-0.80%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00065000 | 2024-06-12 3:57PM EDT | 2024-06-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 17,210 | 241 | 0.00% |
| BABA240628C00065000 | 2024-05-30 1:50PM EDT | 2024-06-28 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240705C00065000 | 2024-06-12 1:49PM EDT | 2024-07-05 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA240719C00065000 | 2024-06-12 3:57PM EDT | 2024-07-19 | 13.15 | 0.00 | 0.00 | 0.00 | - | 20,550 | 1,126 | 0.00% |
| BABA240726C00065000 | 2024-06-07 11:34AM EDT | 2024-07-26 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BABA240816C00065000 | 2024-06-05 3:56PM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 633 | 0.00% |
| BABA240920C00065000 | 2024-06-11 2:57PM EDT | 2024-09-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 78 | 3,665 | 0.00% |
| BABA241018C00065000 | 2024-06-12 3:00PM EDT | 2024-10-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 0.00% |
| BABA241115C00065000 | 2024-06-10 10:52AM EDT | 2024-11-15 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 590 | 0.00% |
| BABA241220C00065000 | 2024-06-11 3:27PM EDT | 2024-12-20 | 16.35 | 0.00 | 0.00 | 0.00 | - | 68 | 1,216 | 0.00% |
| BABA250117C00065000 | 2024-06-12 3:08PM EDT | 2025-01-17 | 17.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,240 | 0.00% |
| BABA250321C00065000 | 2024-06-07 2:03PM EDT | 2025-03-21 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 0.00% |
| BABA250620C00065000 | 2024-06-12 3:48PM EDT | 2025-06-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,238 | 0.00% |
| BABA250919C00065000 | 2024-06-07 2:47PM EDT | 2025-09-19 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| BABA251219C00065000 | 2024-06-12 3:59PM EDT | 2025-12-19 | 21.97 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| BABA260116C00065000 | 2024-06-12 10:35AM EDT | 2026-01-16 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,004 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00065000 | 2024-06-12 2:26PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 965 | 17,775 | 25.00% |
| BABA240628P00065000 | 2024-06-11 1:11PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 12.50% |
| BABA240705P00065000 | 2024-06-12 10:10AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
| BABA240712P00065000 | 2024-06-11 12:10PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| BABA240719P00065000 | 2024-06-12 3:24PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 80 | 5,944 | 12.50% |
| BABA240816P00065000 | 2024-06-12 3:32PM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 18 | 1,560 | 6.25% |
| BABA240920P00065000 | 2024-06-12 12:43PM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 8,295 | 6.25% |
| BABA241018P00065000 | 2024-06-12 12:14PM EDT | 2024-10-18 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 471 | 6.25% |
| BABA241115P00065000 | 2024-06-12 3:31PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 21 | 411 | 3.13% |
| BABA241220P00065000 | 2024-06-12 1:26PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6,344 | 3.13% |
| BABA250117P00065000 | 2024-06-12 12:58PM EDT | 2025-01-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 55 | 8,133 | 3.13% |
| BABA250321P00065000 | 2024-05-29 11:48AM EDT | 2025-03-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 156 | 2,094 | 3.13% |
| BABA250620P00065000 | 2024-06-12 10:58AM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4,614 | 3.13% |
| BABA250919P00065000 | 2024-06-10 9:37AM EDT | 2025-09-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 585 | 3.13% |
| BABA251219P00065000 | 2024-06-10 10:08AM EDT | 2025-12-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 883 | 3.13% |
| BABA260116P00065000 | 2024-06-10 2:35PM EDT | 2026-01-16 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4,395 | 3.13% |
© 2024 Yahoo. All rights reserved.