Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,052.06 +91.78 (+0.14%) CMC Crypto 200
1,402.91 -14.97 (-1.06%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00060000 | 2024-06-12 3:57PM EDT | 2024-06-21 | 18.05 | 0.00 | 0.00 | 0.00 | - | 11,540 | 202 | 0.00% |
| BABA240628C00060000 | 2024-06-12 3:49PM EDT | 2024-06-28 | 17.80 | 0.00 | 0.00 | 0.00 | - | 285 | 1 | 0.00% |
| BABA240719C00060000 | 2024-06-12 3:57PM EDT | 2024-07-19 | 17.95 | 0.00 | 0.00 | 0.00 | - | 15,370 | 603 | 0.00% |
| BABA240816C00060000 | 2024-06-12 3:48PM EDT | 2024-08-16 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1,906 | 398 | 0.00% |
| BABA240920C00060000 | 2024-06-11 2:53PM EDT | 2024-09-20 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2,851 | 0.00% |
| BABA241018C00060000 | 2024-06-05 2:10PM EDT | 2024-10-18 | 20.74 | 0.00 | 0.00 | 0.00 | - | 4 | 344 | 0.00% |
| BABA241115C00060000 | 2024-06-05 11:24AM EDT | 2024-11-15 | 21.19 | 0.00 | 0.00 | 0.00 | - | 2 | 607 | 0.00% |
| BABA241220C00060000 | 2024-06-07 3:21PM EDT | 2024-12-20 | 20.65 | 0.00 | 0.00 | 0.00 | - | 74 | 447 | 0.00% |
| BABA250117C00060000 | 2024-06-12 11:08AM EDT | 2025-01-17 | 20.93 | 0.00 | 0.00 | 0.00 | - | 2 | 3,003 | 0.00% |
| BABA250321C00060000 | 2024-06-10 9:59AM EDT | 2025-03-21 | 22.50 | 0.00 | 0.00 | 0.00 | - | 3 | 276 | 0.00% |
| BABA250620C00060000 | 2024-06-12 2:17PM EDT | 2025-06-20 | 23.62 | 0.00 | 0.00 | 0.00 | - | 5 | 804 | 0.00% |
| BABA250919C00060000 | 2024-06-10 10:00AM EDT | 2025-09-19 | 24.95 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| BABA251219C00060000 | 2024-06-10 9:39AM EDT | 2025-12-19 | 26.20 | 0.00 | 0.00 | 0.00 | - | 10 | 258 | 0.00% |
| BABA260116C00060000 | 2024-06-12 3:34PM EDT | 2026-01-16 | 25.80 | 0.00 | 0.00 | 0.00 | - | 4 | 3,020 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00060000 | 2024-06-12 2:11PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 9,916 | 25.00% |
| BABA240628P00060000 | 2024-06-10 2:31PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| BABA240719P00060000 | 2024-06-12 10:16AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 47 | 5,092 | 12.50% |
| BABA240816P00060000 | 2024-06-12 3:59PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 1,830 | 12.50% |
| BABA240920P00060000 | 2024-06-12 12:23PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 94 | 7,748 | 6.25% |
| BABA241018P00060000 | 2024-06-12 1:25PM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 2,373 | 6.25% |
| BABA241115P00060000 | 2024-06-12 2:09PM EDT | 2024-11-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 22 | 913 | 6.25% |
| BABA241220P00060000 | 2024-06-12 10:33AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 61 | 5,082 | 6.25% |
| BABA250117P00060000 | 2024-06-12 3:51PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 68 | 11,705 | 6.25% |
| BABA250321P00060000 | 2024-06-12 9:48AM EDT | 2025-03-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,158 | 6.25% |
| BABA250620P00060000 | 2024-06-12 12:58PM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 4,592 | 6.25% |
| BABA250919P00060000 | 2024-06-10 11:47AM EDT | 2025-09-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 3.13% |
| BABA251219P00060000 | 2024-06-11 11:09AM EDT | 2025-12-19 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 443 | 3.13% |
| BABA260116P00060000 | 2024-06-10 9:51AM EDT | 2026-01-16 | 4.72 | 0.00 | 0.00 | 0.00 | - | 8 | 4,284 | 3.13% |
© 2024 Yahoo. All rights reserved.