Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.35-2.33 (-3.08%)
At close: 04:00PM EDT
73.40 +0.05 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621C000550002024-06-12 3:57PM EDT2024-06-2123.050.000.000.00-5,4501600.00%
BABA240719C000550002024-06-12 3:57PM EDT2024-07-1922.900.000.000.00-2,640180.00%
BABA240726C000550002024-06-07 12:26PM EDT2024-07-2623.900.000.000.00-110.00%
BABA240816C000550002024-06-12 3:49PM EDT2024-08-1623.000.000.000.00-921710.00%
BABA240920C000550002024-06-10 9:36AM EDT2024-09-2023.950.000.000.00-81,4610.00%
BABA241018C000550002024-05-13 12:15PM EDT2024-10-1831.0022.6023.750.00-106079.69%
BABA241115C000550002024-05-21 9:50AM EDT2024-11-1532.900.000.000.00-1860.00%
BABA241220C000550002024-06-11 10:41AM EDT2024-12-2025.200.000.000.00-12500.00%
BABA250117C000550002024-06-11 3:11PM EDT2025-01-1724.850.000.000.00-41,1600.00%
BABA250321C000550002024-06-11 9:51AM EDT2025-03-2126.440.000.000.00-3500.00%
BABA250620C000550002024-06-12 12:49PM EDT2025-06-2027.360.000.000.00-55980.00%
BABA251219C000550002024-06-11 1:35PM EDT2025-12-1928.580.000.000.00-2780.00%
BABA260116C000550002024-06-11 12:17PM EDT2026-01-1629.190.000.000.00-38840.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621P000550002024-06-11 9:39AM EDT2024-06-210.070.000.000.00-1182,64950.00%
BABA240628P000550002024-06-05 12:52PM EDT2024-06-280.070.000.000.00-11125.00%
BABA240719P000550002024-06-11 2:58PM EDT2024-07-190.040.000.000.00-11,33125.00%
BABA240816P000550002024-06-11 1:11PM EDT2024-08-160.090.000.000.00-1333112.50%
BABA240920P000550002024-06-11 3:42PM EDT2024-09-200.240.000.000.00-153,44012.50%
BABA241018P000550002024-06-12 1:26PM EDT2024-10-180.300.000.000.00-313712.50%
BABA241115P000550002024-06-10 10:56AM EDT2024-11-150.510.000.000.00-93,40912.50%
BABA241220P000550002024-06-12 2:27PM EDT2024-12-200.650.000.000.00-34,9156.25%
BABA250117P000550002024-06-12 3:33PM EDT2025-01-170.830.000.000.00-39,6816.25%
BABA250321P000550002024-06-06 10:01AM EDT2025-03-211.240.000.000.00-119216.25%
BABA250620P000550002024-06-12 10:56AM EDT2025-06-201.890.000.000.00-12,3936.25%
BABA250919P000550002024-06-10 9:38AM EDT2025-09-192.700.000.000.00-1646.25%
BABA251219P000550002024-06-12 2:32PM EDT2025-12-193.150.000.000.00-24926.25%
BABA260116P000550002024-06-12 1:14PM EDT2026-01-163.300.000.000.00-63,1356.25%