Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,118.38 -83.56 (-0.13%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00055000 | 2024-06-12 3:57PM EDT | 2024-06-21 | 23.05 | 0.00 | 0.00 | 0.00 | - | 5,450 | 160 | 0.00% |
| BABA240719C00055000 | 2024-06-12 3:57PM EDT | 2024-07-19 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2,640 | 18 | 0.00% |
| BABA240726C00055000 | 2024-06-07 12:26PM EDT | 2024-07-26 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BABA240816C00055000 | 2024-06-12 3:49PM EDT | 2024-08-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 921 | 71 | 0.00% |
| BABA240920C00055000 | 2024-06-10 9:36AM EDT | 2024-09-20 | 23.95 | 0.00 | 0.00 | 0.00 | - | 8 | 1,461 | 0.00% |
| BABA241018C00055000 | 2024-05-13 12:15PM EDT | 2024-10-18 | 31.00 | 22.60 | 23.75 | 0.00 | - | 10 | 60 | 79.69% |
| BABA241115C00055000 | 2024-05-21 9:50AM EDT | 2024-11-15 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| BABA241220C00055000 | 2024-06-11 10:41AM EDT | 2024-12-20 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
| BABA250117C00055000 | 2024-06-11 3:11PM EDT | 2025-01-17 | 24.85 | 0.00 | 0.00 | 0.00 | - | 4 | 1,160 | 0.00% |
| BABA250321C00055000 | 2024-06-11 9:51AM EDT | 2025-03-21 | 26.44 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| BABA250620C00055000 | 2024-06-12 12:49PM EDT | 2025-06-20 | 27.36 | 0.00 | 0.00 | 0.00 | - | 5 | 598 | 0.00% |
| BABA251219C00055000 | 2024-06-11 1:35PM EDT | 2025-12-19 | 28.58 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| BABA260116C00055000 | 2024-06-11 12:17PM EDT | 2026-01-16 | 29.19 | 0.00 | 0.00 | 0.00 | - | 3 | 884 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00055000 | 2024-06-11 9:39AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 118 | 2,649 | 50.00% |
| BABA240628P00055000 | 2024-06-05 12:52PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| BABA240719P00055000 | 2024-06-11 2:58PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,331 | 25.00% |
| BABA240816P00055000 | 2024-06-11 1:11PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 331 | 12.50% |
| BABA240920P00055000 | 2024-06-11 3:42PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 3,440 | 12.50% |
| BABA241018P00055000 | 2024-06-12 1:26PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 12.50% |
| BABA241115P00055000 | 2024-06-10 10:56AM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 9 | 3,409 | 12.50% |
| BABA241220P00055000 | 2024-06-12 2:27PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 4,915 | 6.25% |
| BABA250117P00055000 | 2024-06-12 3:33PM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 9,681 | 6.25% |
| BABA250321P00055000 | 2024-06-06 10:01AM EDT | 2025-03-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 11 | 921 | 6.25% |
| BABA250620P00055000 | 2024-06-12 10:56AM EDT | 2025-06-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2,393 | 6.25% |
| BABA250919P00055000 | 2024-06-10 9:38AM EDT | 2025-09-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| BABA251219P00055000 | 2024-06-12 2:32PM EDT | 2025-12-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 492 | 6.25% |
| BABA260116P00055000 | 2024-06-12 1:14PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 3,135 | 6.25% |
© 2024 Yahoo. All rights reserved.