Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,101.41 +19.66 (+0.03%) CMC Crypto 200
1,404.43 -13.45 (-0.95%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00050000 | 2024-06-12 3:57PM EDT | 2024-06-21 | 28.10 | 0.00 | 0.00 | 0.00 | - | 4,343 | 129 | 0.00% |
| BABA240705C00050000 | 2024-06-07 3:48PM EDT | 2024-07-05 | 28.56 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BABA240719C00050000 | 2024-06-12 3:57PM EDT | 2024-07-19 | 28.20 | 0.00 | 0.00 | 0.00 | - | 2,510 | 0 | 0.00% |
| BABA240816C00050000 | 2024-06-12 1:49PM EDT | 2024-08-16 | 28.70 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| BABA240920C00050000 | 2024-06-07 1:59PM EDT | 2024-09-20 | 28.55 | 0.00 | 0.00 | 0.00 | - | 5 | 1,322 | 0.00% |
| BABA241018C00050000 | 2024-06-11 11:37AM EDT | 2024-10-18 | 28.65 | 0.00 | 0.00 | 0.00 | - | 50 | 90 | 0.00% |
| BABA241115C00050000 | 2024-06-11 12:53PM EDT | 2024-11-15 | 28.39 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| BABA241220C00050000 | 2024-06-06 2:05PM EDT | 2024-12-20 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 0.00% |
| BABA250117C00050000 | 2024-06-12 11:39AM EDT | 2025-01-17 | 29.78 | 0.00 | 0.00 | 0.00 | - | 3 | 2,019 | 0.00% |
| BABA250321C00050000 | 2024-05-30 12:30PM EDT | 2025-03-21 | 32.10 | 0.00 | 0.00 | 0.00 | - | 8 | 158 | 0.00% |
| BABA250620C00050000 | 2024-06-12 12:49PM EDT | 2025-06-20 | 31.45 | 0.00 | 0.00 | 0.00 | - | 5 | 479 | 0.00% |
| BABA250919C00050000 | 2024-05-23 9:55AM EDT | 2025-09-19 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BABA251219C00050000 | 2024-06-11 9:37AM EDT | 2025-12-19 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 0.00% |
| BABA260116C00050000 | 2024-06-11 3:38PM EDT | 2026-01-16 | 32.80 | 0.00 | 0.00 | 0.00 | - | 19 | 2,070 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00050000 | 2024-06-12 10:57AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4,942 | 50.00% |
| BABA240628P00050000 | 2024-06-06 10:29AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| BABA240705P00050000 | 2024-06-03 3:23PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| BABA240719P00050000 | 2024-06-12 3:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 660 | 25.00% |
| BABA240816P00050000 | 2024-06-05 10:41AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 25.00% |
| BABA240920P00050000 | 2024-06-11 3:42PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 6,670 | 12.50% |
| BABA241018P00050000 | 2024-06-11 12:11PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 258 | 12.50% |
| BABA241115P00050000 | 2024-06-12 2:05PM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 52 | 243 | 12.50% |
| BABA241220P00050000 | 2024-06-12 2:05PM EDT | 2024-12-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 130 | 1,715 | 12.50% |
| BABA250117P00050000 | 2024-06-11 11:21AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 3,943 | 12.50% |
| BABA250321P00050000 | 2024-06-07 3:03PM EDT | 2025-03-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 8,783 | 12.50% |
| BABA250620P00050000 | 2024-06-06 12:46PM EDT | 2025-06-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 22 | 1,181 | 6.25% |
| BABA250919P00050000 | 2024-06-12 2:34PM EDT | 2025-09-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 6.25% |
| BABA251219P00050000 | 2024-05-15 1:32PM EDT | 2025-12-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 3 | 192 | 6.25% |
| BABA260116P00050000 | 2024-06-12 3:43PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 654 | 6.25% |
© 2024 Yahoo. All rights reserved.