Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.35-2.33 (-3.08%)
At close: 04:00PM EDT
73.40 +0.05 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621C000450002024-06-12 3:57PM EDT2024-06-2133.050.000.000.00-1,25020.00%
BABA240719C000450002024-06-12 3:57PM EDT2024-07-1933.150.000.000.00-1,190300.00%
BABA240816C000450002024-06-12 2:21PM EDT2024-08-1633.600.000.000.00-3020.00%
BABA240920C000450002024-06-12 3:48PM EDT2024-09-2032.800.000.000.00-1,69000.00%
BABA241018C000450002024-05-17 10:04AM EDT2024-10-1842.550.000.000.00-151370.00%
BABA241220C000450002024-05-15 11:14AM EDT2024-12-2036.550.000.000.00-1230.00%
BABA250117C000450002024-06-11 11:31AM EDT2025-01-1734.390.000.000.00-18690.00%
BABA250321C000450002024-05-22 2:35PM EDT2025-03-2139.780.000.000.00-120.00%
BABA250620C000450002024-06-10 2:32PM EDT2025-06-2036.600.000.000.00-21190.00%
BABA251219C000450002024-06-05 10:11AM EDT2025-12-1937.440.000.000.00-1530.00%
BABA260116C000450002024-06-04 1:51PM EDT2026-01-1637.000.000.000.00-12890.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621P000450002024-05-17 10:27AM EDT2024-06-210.020.000.000.00-21,35050.00%
BABA240719P000450002024-06-12 12:05PM EDT2024-07-190.020.000.000.00-368325.00%
BABA240816P000450002024-05-31 3:39PM EDT2024-08-160.050.000.000.00-20078625.00%
BABA240920P000450002024-06-12 2:41PM EDT2024-09-200.180.000.000.00-244025.00%
BABA241018P000450002024-06-12 10:36AM EDT2024-10-180.180.000.000.00-211725.00%
BABA241115P000450002024-06-12 2:43PM EDT2024-11-150.190.000.000.00-43412.50%
BABA241220P000450002024-06-12 10:32AM EDT2024-12-200.270.000.000.00-21,05712.50%
BABA250117P000450002024-06-12 2:30PM EDT2025-01-170.310.000.000.00-26,66912.50%
BABA250321P000450002024-06-12 2:04PM EDT2025-03-210.350.000.000.00-180512.50%
BABA250620P000450002024-06-03 12:01PM EDT2025-06-200.790.000.000.00-234612.50%
BABA250919P000450002024-06-03 2:11PM EDT2025-09-191.150.000.000.00-103312.50%
BABA251219P000450002024-06-03 10:36AM EDT2025-12-191.650.000.000.00-11996.25%
BABA260116P000450002024-06-12 12:36PM EDT2026-01-161.500.000.000.00-21,2276.25%