Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,194.22 +187.35 (+0.28%) CMC Crypto 200
1,407.30 -10.57 (-0.75%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00045000 | 2024-06-12 3:57PM EDT | 2024-06-21 | 33.05 | 0.00 | 0.00 | 0.00 | - | 1,250 | 2 | 0.00% |
| BABA240719C00045000 | 2024-06-12 3:57PM EDT | 2024-07-19 | 33.15 | 0.00 | 0.00 | 0.00 | - | 1,190 | 30 | 0.00% |
| BABA240816C00045000 | 2024-06-12 2:21PM EDT | 2024-08-16 | 33.60 | 0.00 | 0.00 | 0.00 | - | 30 | 2 | 0.00% |
| BABA240920C00045000 | 2024-06-12 3:48PM EDT | 2024-09-20 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1,690 | 0 | 0.00% |
| BABA241018C00045000 | 2024-05-17 10:04AM EDT | 2024-10-18 | 42.55 | 0.00 | 0.00 | 0.00 | - | 15 | 137 | 0.00% |
| BABA241220C00045000 | 2024-05-15 11:14AM EDT | 2024-12-20 | 36.55 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| BABA250117C00045000 | 2024-06-11 11:31AM EDT | 2025-01-17 | 34.39 | 0.00 | 0.00 | 0.00 | - | 1 | 869 | 0.00% |
| BABA250321C00045000 | 2024-05-22 2:35PM EDT | 2025-03-21 | 39.78 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BABA250620C00045000 | 2024-06-10 2:32PM EDT | 2025-06-20 | 36.60 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 0.00% |
| BABA251219C00045000 | 2024-06-05 10:11AM EDT | 2025-12-19 | 37.44 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| BABA260116C00045000 | 2024-06-04 1:51PM EDT | 2026-01-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00045000 | 2024-05-17 10:27AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,350 | 50.00% |
| BABA240719P00045000 | 2024-06-12 12:05PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 683 | 25.00% |
| BABA240816P00045000 | 2024-05-31 3:39PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 786 | 25.00% |
| BABA240920P00045000 | 2024-06-12 2:41PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 440 | 25.00% |
| BABA241018P00045000 | 2024-06-12 10:36AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 25.00% |
| BABA241115P00045000 | 2024-06-12 2:43PM EDT | 2024-11-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 12.50% |
| BABA241220P00045000 | 2024-06-12 10:32AM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 1,057 | 12.50% |
| BABA250117P00045000 | 2024-06-12 2:30PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 6,669 | 12.50% |
| BABA250321P00045000 | 2024-06-12 2:04PM EDT | 2025-03-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 805 | 12.50% |
| BABA250620P00045000 | 2024-06-03 12:01PM EDT | 2025-06-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 346 | 12.50% |
| BABA250919P00045000 | 2024-06-03 2:11PM EDT | 2025-09-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 12.50% |
| BABA251219P00045000 | 2024-06-03 10:36AM EDT | 2025-12-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 6.25% |
| BABA260116P00045000 | 2024-06-12 12:36PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,227 | 6.25% |
© 2024 Yahoo. All rights reserved.