Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,218.78 +150.30 (+0.23%) CMC Crypto 200
1,405.65 -12.22 (-0.86%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00040000 | 2024-06-12 3:57PM EDT | 2024-06-21 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1,240 | 24 | 0.00% |
| BABA240628C00040000 | 2024-05-17 12:02PM EDT | 2024-06-28 | 49.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BABA240719C00040000 | 2024-06-12 2:22PM EDT | 2024-07-19 | 38.40 | 0.00 | 0.00 | 0.00 | - | 85 | 1 | 0.00% |
| BABA240816C00040000 | 2024-06-12 2:22PM EDT | 2024-08-16 | 38.30 | 0.00 | 0.00 | 0.00 | - | 60 | 4 | 0.00% |
| BABA240920C00040000 | 2024-06-12 3:57PM EDT | 2024-09-20 | 38.25 | 0.00 | 0.00 | 0.00 | - | 12,900 | 15 | 0.00% |
| BABA241115C00040000 | 2024-06-05 3:08PM EDT | 2024-11-15 | 40.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BABA241220C00040000 | 2024-05-31 3:18PM EDT | 2024-12-20 | 38.85 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| BABA250117C00040000 | 2024-06-12 11:32AM EDT | 2025-01-17 | 39.10 | 0.00 | 0.00 | 0.00 | - | 15 | 418 | 0.00% |
| BABA250321C00040000 | 2024-06-11 1:38PM EDT | 2025-03-21 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| BABA250620C00040000 | 2024-06-10 10:17AM EDT | 2025-06-20 | 41.35 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| BABA250919C00040000 | 2024-05-24 1:41PM EDT | 2025-09-19 | 44.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BABA251219C00040000 | 2024-06-04 3:25PM EDT | 2025-12-19 | 40.60 | 0.00 | 0.00 | 0.00 | - | 30 | 146 | 0.00% |
| BABA260116C00040000 | 2024-06-12 2:06PM EDT | 2026-01-16 | 41.20 | 0.00 | 0.00 | 0.00 | - | 304 | 5,330 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00040000 | 2024-05-16 2:27PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 1,375 | 50.00% |
| BABA240628P00040000 | 2024-05-22 11:22AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| BABA240719P00040000 | 2024-05-24 2:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 458 | 50.00% |
| BABA240816P00040000 | 2024-05-31 10:33AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 25.00% |
| BABA240920P00040000 | 2024-06-06 3:01PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 639 | 25.00% |
| BABA241018P00040000 | 2024-06-12 2:42PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 25.00% |
| BABA241115P00040000 | 2024-06-12 10:35AM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 25.00% |
| BABA241220P00040000 | 2024-06-12 10:31AM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 25.00% |
| BABA250117P00040000 | 2024-06-12 10:15AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 4,059 | 12.50% |
| BABA250321P00040000 | 2024-06-06 12:13PM EDT | 2025-03-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 12.50% |
| BABA250620P00040000 | 2024-05-30 3:49PM EDT | 2025-06-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 478 | 12.50% |
| BABA250919P00040000 | 2024-05-15 12:37PM EDT | 2025-09-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BABA251219P00040000 | 2024-05-16 3:48PM EDT | 2025-12-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 161 | 12.50% |
| BABA260116P00040000 | 2024-05-31 2:15PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,679 | 12.50% |
© 2024 Yahoo. All rights reserved.