Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,148.66 +1,009.19 (+1.55%) CMC Crypto 200
1,405.02 -12.85 (-0.91%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00140000 | 2024-06-10 3:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 4,099 | 50.00% |
| BABA240628C00140000 | 2024-06-10 2:27PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| BABA240719C00140000 | 2024-06-11 3:17PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 716 | 50.00% |
| BABA241018C00140000 | 2024-06-12 10:37AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 25.00% |
| BABA241220C00140000 | 2024-06-12 2:44PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 7,003 | 25.00% |
| BABA250117C00140000 | 2024-06-12 3:43PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 114 | 33,853 | 12.50% |
| BABA250321C00140000 | 2024-06-12 3:59PM EDT | 2025-03-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 12.50% |
| BABA250620C00140000 | 2024-06-12 3:43PM EDT | 2025-06-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 1,466 | 12.50% |
| BABA250919C00140000 | 2024-06-12 12:33PM EDT | 2025-09-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| BABA251219C00140000 | 2024-06-07 1:12PM EDT | 2025-12-19 | 2.79 | 0.00 | 0.00 | 0.00 | - | 5 | 1,058 | 12.50% |
| BABA260116C00140000 | 2024-06-12 3:30PM EDT | 2026-01-16 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 2,042 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00140000 | 2024-05-15 3:44PM EDT | 2024-06-21 | 59.37 | 0.00 | 0.00 | 0.00 | - | 20 | 1 | 0.00% |
| BABA241018P00140000 | 2024-02-22 3:43PM EDT | 2024-10-18 | 64.13 | 67.10 | 69.55 | 0.00 | - | 1,000 | 0 | 78.54% |
| BABA241220P00140000 | 2024-02-12 10:59AM EDT | 2024-12-20 | 66.00 | 60.90 | 64.70 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117P00140000 | 2024-06-03 11:28AM EDT | 2025-01-17 | 63.00 | 0.00 | 0.00 | 0.00 | - | 30 | 48 | 0.00% |
| BABA250321P00140000 | 2024-04-22 10:17AM EDT | 2025-03-21 | 69.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620P00140000 | 2024-05-09 11:50AM EDT | 2025-06-20 | 60.20 | 60.00 | 64.85 | 0.00 | - | 1 | 1 | 0.00% |
| BABA251219P00140000 | 2024-01-08 11:21AM EDT | 2025-12-19 | 68.06 | 65.00 | 68.00 | 0.00 | - | 3 | 0 | 35.71% |
| BABA260116P00140000 | 2024-06-07 2:55PM EDT | 2026-01-16 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.