Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.35-2.33 (-3.08%)
At close: 04:00PM EDT
73.40 +0.05 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621C001400002024-06-10 3:52PM EDT2024-06-210.010.000.000.00-314,09950.00%
BABA240628C001400002024-06-10 2:27PM EDT2024-06-280.030.000.000.00-2350.00%
BABA240719C001400002024-06-11 3:17PM EDT2024-07-190.010.000.000.00-171650.00%
BABA241018C001400002024-06-12 10:37AM EDT2024-10-180.180.000.000.00-213725.00%
BABA241220C001400002024-06-12 2:44PM EDT2024-12-200.300.000.000.00-247,00325.00%
BABA250117C001400002024-06-12 3:43PM EDT2025-01-170.360.000.000.00-11433,85312.50%
BABA250321C001400002024-06-12 3:59PM EDT2025-03-210.870.000.000.00-135212.50%
BABA250620C001400002024-06-12 3:43PM EDT2025-06-201.260.000.000.00-21,46612.50%
BABA250919C001400002024-06-12 12:33PM EDT2025-09-191.920.000.000.00-11112.50%
BABA251219C001400002024-06-07 1:12PM EDT2025-12-192.790.000.000.00-51,05812.50%
BABA260116C001400002024-06-12 3:30PM EDT2026-01-162.960.000.000.00-22,04212.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621P001400002024-05-15 3:44PM EDT2024-06-2159.370.000.000.00-2010.00%
BABA241018P001400002024-02-22 3:43PM EDT2024-10-1864.1367.1069.550.00-1,000078.54%
BABA241220P001400002024-02-12 10:59AM EDT2024-12-2066.0060.9064.700.00-100.00%
BABA250117P001400002024-06-03 11:28AM EDT2025-01-1763.000.000.000.00-30480.00%
BABA250321P001400002024-04-22 10:17AM EDT2025-03-2169.700.000.000.00-100.00%
BABA250620P001400002024-05-09 11:50AM EDT2025-06-2060.2060.0064.850.00-110.00%
BABA251219P001400002024-01-08 11:21AM EDT2025-12-1968.0665.0068.000.00-3035.71%
BABA260116P001400002024-06-07 2:55PM EDT2026-01-1662.000.000.000.00-130.00%