Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.35-2.33 (-3.08%)
At close: 04:00PM EDT
73.40 +0.05 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621C001300002024-06-11 9:33AM EDT2024-06-210.010.000.000.00-306,42550.00%
BABA240628C001300002024-06-03 9:58AM EDT2024-06-280.010.000.000.00-2350.00%
BABA240719C001300002024-06-11 11:19AM EDT2024-07-190.050.000.000.00-1078250.00%
BABA240816C001300002024-06-11 11:13AM EDT2024-08-160.070.000.000.00-2425.00%
BABA240920C001300002024-06-12 1:06PM EDT2024-09-200.130.000.000.00-35425.00%
BABA241018C001300002024-06-12 10:37AM EDT2024-10-180.280.000.000.00-259425.00%
BABA241115C001300002024-06-11 12:08PM EDT2024-11-150.370.000.000.00-217625.00%
BABA241220C001300002024-06-12 11:37AM EDT2024-12-200.460.000.000.00-225,07812.50%
BABA250117C001300002024-06-12 1:14PM EDT2025-01-170.590.000.000.00-454,60312.50%
BABA250321C001300002024-06-10 2:02PM EDT2025-03-211.150.000.000.00-17512.50%
BABA250620C001300002024-06-10 11:21AM EDT2025-06-202.050.000.000.00-367912.50%
BABA250919C001300002024-06-04 9:50AM EDT2025-09-192.650.000.000.00-114112.50%
BABA251219C001300002024-06-12 9:49AM EDT2025-12-193.520.000.000.00-7187112.50%
BABA260116C001300002024-06-12 3:35PM EDT2026-01-163.800.000.000.00-61,52412.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621P001300002024-02-14 4:07PM EDT2024-06-2156.7055.3557.600.00-4,2560267.87%
BABA240719P001300002024-03-27 9:35AM EDT2024-07-1959.0051.4555.450.00-200.00%
BABA241115P001300002024-05-17 3:49PM EDT2024-11-1542.450.000.000.00-110.00%
BABA241220P001300002023-12-20 3:28PM EDT2024-12-2056.7558.0063.000.00-190075.24%
BABA250117P001300002024-05-17 10:40AM EDT2025-01-1740.700.000.000.00-10310.00%
BABA250620P001300002024-02-02 3:55PM EDT2025-06-2057.9554.5058.000.00-4039.99%
BABA250919P001300002024-05-21 11:51AM EDT2025-09-1945.000.000.000.00--200.00%
BABA251219P001300002024-06-07 2:36PM EDT2025-12-1952.450.000.000.00-140.00%
BABA260116P001300002024-05-17 10:49AM EDT2026-01-1642.800.000.000.00-16190.00%