Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,045.78 -404.54 (-0.61%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00130000 | 2024-06-11 9:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 6,425 | 50.00% |
| BABA240628C00130000 | 2024-06-03 9:58AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| BABA240719C00130000 | 2024-06-11 11:19AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 782 | 50.00% |
| BABA240816C00130000 | 2024-06-11 11:13AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| BABA240920C00130000 | 2024-06-12 1:06PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 25.00% |
| BABA241018C00130000 | 2024-06-12 10:37AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 594 | 25.00% |
| BABA241115C00130000 | 2024-06-11 12:08PM EDT | 2024-11-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 25.00% |
| BABA241220C00130000 | 2024-06-12 11:37AM EDT | 2024-12-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 22 | 5,078 | 12.50% |
| BABA250117C00130000 | 2024-06-12 1:14PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 45 | 4,603 | 12.50% |
| BABA250321C00130000 | 2024-06-10 2:02PM EDT | 2025-03-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
| BABA250620C00130000 | 2024-06-10 11:21AM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 679 | 12.50% |
| BABA250919C00130000 | 2024-06-04 9:50AM EDT | 2025-09-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 12.50% |
| BABA251219C00130000 | 2024-06-12 9:49AM EDT | 2025-12-19 | 3.52 | 0.00 | 0.00 | 0.00 | - | 71 | 871 | 12.50% |
| BABA260116C00130000 | 2024-06-12 3:35PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 1,524 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00130000 | 2024-02-14 4:07PM EDT | 2024-06-21 | 56.70 | 55.35 | 57.60 | 0.00 | - | 4,256 | 0 | 267.87% |
| BABA240719P00130000 | 2024-03-27 9:35AM EDT | 2024-07-19 | 59.00 | 51.45 | 55.45 | 0.00 | - | 2 | 0 | 0.00% |
| BABA241115P00130000 | 2024-05-17 3:49PM EDT | 2024-11-15 | 42.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BABA241220P00130000 | 2023-12-20 3:28PM EDT | 2024-12-20 | 56.75 | 58.00 | 63.00 | 0.00 | - | 190 | 0 | 75.24% |
| BABA250117P00130000 | 2024-05-17 10:40AM EDT | 2025-01-17 | 40.70 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| BABA250620P00130000 | 2024-02-02 3:55PM EDT | 2025-06-20 | 57.95 | 54.50 | 58.00 | 0.00 | - | 4 | 0 | 39.99% |
| BABA250919P00130000 | 2024-05-21 11:51AM EDT | 2025-09-19 | 45.00 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| BABA251219P00130000 | 2024-06-07 2:36PM EDT | 2025-12-19 | 52.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BABA260116P00130000 | 2024-05-17 10:49AM EDT | 2026-01-16 | 42.80 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.