Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,145.84 -29.09 (-0.04%) CMC Crypto 200
1,403.71 -14.17 (-1.00%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00125000 | 2024-06-11 1:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,772 | 50.00% |
| BABA240628C00125000 | 2024-06-12 1:08PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 59 | 50.00% |
| BABA240719C00125000 | 2024-06-11 2:20PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 1,568 | 50.00% |
| BABA240816C00125000 | 2024-06-12 2:40PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 25.00% |
| BABA240920C00125000 | 2024-06-12 9:52AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15 | 2,838 | 25.00% |
| BABA241018C00125000 | 2024-06-12 11:48AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 451 | 25.00% |
| BABA241115C00125000 | 2024-06-12 3:53PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 12.50% |
| BABA241220C00125000 | 2024-06-12 3:40PM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 7,122 | 12.50% |
| BABA250117C00125000 | 2024-06-12 3:58PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 62 | 19,590 | 12.50% |
| BABA250321C00125000 | 2024-06-12 3:47PM EDT | 2025-03-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 6,574 | 12.50% |
| BABA250620C00125000 | 2024-06-12 3:32PM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 1,910 | 12.50% |
| BABA250919C00125000 | 2024-06-11 12:11PM EDT | 2025-09-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
| BABA251219C00125000 | 2024-06-07 3:48PM EDT | 2025-12-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 537 | 12.50% |
| BABA260116C00125000 | 2024-06-12 2:37PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 16 | 3,902 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00125000 | 2024-05-14 12:26PM EDT | 2024-06-21 | 46.90 | 0.00 | 0.00 | 0.00 | - | 57 | 124 | 0.00% |
| BABA240719P00125000 | 2024-05-17 1:15PM EDT | 2024-07-19 | 36.85 | 0.00 | 0.00 | 0.00 | - | 22 | 163 | 0.00% |
| BABA240920P00125000 | 2024-05-20 3:54PM EDT | 2024-09-20 | 37.40 | 0.00 | 0.00 | 0.00 | - | 30 | 2,484 | 0.00% |
| BABA241018P00125000 | 2024-05-16 1:01PM EDT | 2024-10-18 | 39.45 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| BABA241115P00125000 | 2024-05-29 2:18PM EDT | 2024-11-15 | 46.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BABA241220P00125000 | 2024-05-28 10:06AM EDT | 2024-12-20 | 45.38 | 0.00 | 0.00 | 0.00 | - | 20 | 15 | 0.00% |
| BABA250117P00125000 | 2024-05-17 11:31AM EDT | 2025-01-17 | 36.93 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| BABA250321P00125000 | 2024-04-02 11:27AM EDT | 2025-03-21 | 52.05 | 44.45 | 45.75 | 0.00 | - | - | 0 | 0.00% |
| BABA250620P00125000 | 2024-03-20 10:36AM EDT | 2025-06-20 | 51.37 | 53.50 | 58.50 | 0.00 | - | 6 | 0 | 53.85% |
| BABA251219P00125000 | 2024-05-20 12:00PM EDT | 2025-12-19 | 39.61 | 0.00 | 0.00 | 0.00 | - | 4 | 212 | 0.00% |
| BABA260116P00125000 | 2024-06-10 9:46AM EDT | 2026-01-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | 26 | 97 | 0.00% |
© 2024 Yahoo. All rights reserved.