Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,167.88 +141.41 (+0.21%) CMC Crypto 200
1,405.80 -12.08 (-0.85%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00120000 | 2024-06-12 10:28AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 13,031 | 50.00% |
| BABA240628C00120000 | 2024-06-12 11:14AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 61 | 50.00% |
| BABA240712C00120000 | 2024-06-06 11:41AM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BABA240719C00120000 | 2024-06-12 3:25PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 2,746 | 25.00% |
| BABA240816C00120000 | 2024-06-12 2:38PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 733 | 25.00% |
| BABA240920C00120000 | 2024-06-12 3:32PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 30 | 2,207 | 25.00% |
| BABA241018C00120000 | 2024-06-12 2:22PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 28 | 3,750 | 12.50% |
| BABA241115C00120000 | 2024-06-12 9:35AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 147 | 12.50% |
| BABA241220C00120000 | 2024-06-12 3:30PM EDT | 2024-12-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 78 | 13,314 | 12.50% |
| BABA250117C00120000 | 2024-06-12 3:31PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 203 | 34,772 | 12.50% |
| BABA250321C00120000 | 2024-06-12 1:53PM EDT | 2025-03-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 12.50% |
| BABA250620C00120000 | 2024-06-12 1:17PM EDT | 2025-06-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 9 | 1,862 | 12.50% |
| BABA250919C00120000 | 2024-06-11 12:11PM EDT | 2025-09-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 57 | 131 | 12.50% |
| BABA251219C00120000 | 2024-06-12 3:59PM EDT | 2025-12-19 | 4.68 | 0.00 | 0.00 | 0.00 | - | 8 | 1,268 | 6.25% |
| BABA260116C00120000 | 2024-06-12 2:37PM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 25 | 3,295 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00120000 | 2024-05-14 11:29AM EDT | 2024-06-21 | 41.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240719P00120000 | 2024-05-20 12:01PM EDT | 2024-07-19 | 32.80 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
| BABA240816P00120000 | 2024-06-06 12:41PM EDT | 2024-08-16 | 41.30 | 0.00 | 0.00 | 0.00 | - | 24 | 38 | 0.00% |
| BABA240920P00120000 | 2024-05-31 11:19AM EDT | 2024-09-20 | 43.37 | 0.00 | 0.00 | 0.00 | - | 18 | 26 | 0.00% |
| BABA241018P00120000 | 2024-06-07 1:44PM EDT | 2024-10-18 | 42.30 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 0.00% |
| BABA241115P00120000 | 2024-06-12 10:09AM EDT | 2024-11-15 | 42.80 | 0.00 | 0.00 | 0.00 | - | 30 | 240 | 0.00% |
| BABA241220P00120000 | 2024-06-12 9:31AM EDT | 2024-12-20 | 41.90 | 0.00 | 0.00 | 0.00 | - | 13 | 116 | 0.00% |
| BABA250117P00120000 | 2024-05-28 1:50PM EDT | 2025-01-17 | 40.35 | 0.00 | 0.00 | 0.00 | - | 220 | 116 | 0.00% |
| BABA250321P00120000 | 2024-04-04 12:10PM EDT | 2025-03-21 | 46.91 | 38.50 | 39.60 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620P00120000 | 2024-04-09 3:57PM EDT | 2025-06-20 | 47.00 | 40.90 | 41.85 | 0.00 | - | 5 | 0 | 0.00% |
| BABA250919P00120000 | 2024-06-06 11:01AM EDT | 2025-09-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BABA251219P00120000 | 2024-06-12 3:49PM EDT | 2025-12-19 | 43.05 | 0.00 | 0.00 | 0.00 | - | 8 | 309 | 0.00% |
| BABA260116P00120000 | 2024-06-10 1:24PM EDT | 2026-01-16 | 41.99 | 0.00 | 0.00 | 0.00 | - | 4 | 202 | 0.00% |
© 2024 Yahoo. All rights reserved.