Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,117.27 +644.25 (+0.98%) CMC Crypto 200
1,403.85 -14.03 (-0.99%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00115000 | 2024-06-12 10:32AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5,075 | 50.00% |
| BABA240628C00115000 | 2024-06-12 12:14PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 260 | 50.00% |
| BABA240719C00115000 | 2024-06-12 12:45PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 4,146 | 25.00% |
| BABA240816C00115000 | 2024-06-12 3:34PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1,374 | 25.00% |
| BABA240920C00115000 | 2024-06-12 1:18PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 6,407 | 25.00% |
| BABA241018C00115000 | 2024-06-12 11:44AM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 12 | 1,128 | 12.50% |
| BABA241115C00115000 | 2024-06-12 12:46PM EDT | 2024-11-15 | 0.76 | 0.00 | 0.00 | 0.00 | - | 21 | 89 | 12.50% |
| BABA241220C00115000 | 2024-06-12 2:18PM EDT | 2024-12-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 8,714 | 12.50% |
| BABA250117C00115000 | 2024-06-12 2:20PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 30,382 | 12.50% |
| BABA250321C00115000 | 2024-06-11 10:30AM EDT | 2025-03-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 13 | 258 | 12.50% |
| BABA250620C00115000 | 2024-06-12 9:56AM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 708 | 12.50% |
| BABA250919C00115000 | 2024-06-07 11:27AM EDT | 2025-09-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 402 | 348 | 6.25% |
| BABA251219C00115000 | 2024-06-11 3:57PM EDT | 2025-12-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 97 | 1,533 | 6.25% |
| BABA260116C00115000 | 2024-06-12 11:08AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 24 | 4,011 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00115000 | 2024-05-13 3:38PM EDT | 2024-06-21 | 30.51 | 37.10 | 39.30 | 0.00 | - | 78 | 457 | 0.00% |
| BABA240719P00115000 | 2024-05-22 3:19PM EDT | 2024-07-19 | 32.82 | 0.00 | 0.00 | 0.00 | - | 50 | 1 | 0.00% |
| BABA240920P00115000 | 2024-03-20 10:09AM EDT | 2024-09-20 | 41.60 | 45.50 | 46.45 | 0.00 | - | 2 | 0 | 94.84% |
| BABA241018P00115000 | 2024-05-17 11:17AM EDT | 2024-10-18 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BABA241115P00115000 | 2024-05-17 2:50PM EDT | 2024-11-15 | 27.95 | 0.00 | 0.00 | 0.00 | - | 150 | 150 | 0.00% |
| BABA241220P00115000 | 2024-06-12 12:10PM EDT | 2024-12-20 | 37.70 | 0.00 | 0.00 | 0.00 | - | 43 | 385 | 0.00% |
| BABA250117P00115000 | 2024-05-28 1:34PM EDT | 2025-01-17 | 35.40 | 0.00 | 0.00 | 0.00 | - | 240 | 248 | 0.00% |
| BABA250620P00115000 | 2024-06-11 12:32PM EDT | 2025-06-20 | 38.30 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| BABA251219P00115000 | 2024-05-20 11:46AM EDT | 2025-12-19 | 31.73 | 0.00 | 0.00 | 0.00 | - | 4 | 318 | 0.00% |
| BABA260116P00115000 | 2024-05-02 10:49AM EDT | 2026-01-16 | 38.20 | 37.15 | 41.00 | 0.00 | - | 30 | 121 | 0.00% |
© 2024 Yahoo. All rights reserved.