Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,112.45 +152.81 (+0.23%) CMC Crypto 200
1,403.16 -14.72 (-1.04%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00110000 | 2024-06-12 9:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 9,600 | 50.00% |
| BABA240628C00110000 | 2024-06-06 11:00AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 194 | 50.00% |
| BABA240705C00110000 | 2024-06-12 10:10AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 182 | 25.00% |
| BABA240712C00110000 | 2024-06-10 9:32AM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| BABA240719C00110000 | 2024-06-12 3:35PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 3,913 | 25.00% |
| BABA240816C00110000 | 2024-06-12 3:29PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 21 | 1,361 | 25.00% |
| BABA240920C00110000 | 2024-06-12 1:54PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 66 | 4,774 | 12.50% |
| BABA241018C00110000 | 2024-06-12 3:34PM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 6 | 1,497 | 12.50% |
| BABA241115C00110000 | 2024-06-12 2:02PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 1,783 | 12.50% |
| BABA241220C00110000 | 2024-06-12 3:30PM EDT | 2024-12-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 16 | 5,430 | 12.50% |
| BABA250117C00110000 | 2024-06-12 3:47PM EDT | 2025-01-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 622 | 34,645 | 12.50% |
| BABA250321C00110000 | 2024-06-12 12:44PM EDT | 2025-03-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 424 | 12.50% |
| BABA250620C00110000 | 2024-06-12 9:37AM EDT | 2025-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2,481 | 6.25% |
| BABA250919C00110000 | 2024-06-12 10:41AM EDT | 2025-09-19 | 5.09 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| BABA251219C00110000 | 2024-06-12 1:43PM EDT | 2025-12-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 49 | 2,053 | 6.25% |
| BABA260116C00110000 | 2024-06-12 9:59AM EDT | 2026-01-16 | 6.59 | 0.00 | 0.00 | 0.00 | - | 2 | 4,075 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00110000 | 2024-05-13 3:49PM EDT | 2024-06-21 | 25.50 | 32.50 | 33.05 | 0.00 | - | 25 | 26 | 0.00% |
| BABA240628P00110000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 24.40 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| BABA240719P00110000 | 2024-06-10 10:17AM EDT | 2024-07-19 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| BABA240816P00110000 | 2024-06-05 10:23AM EDT | 2024-08-16 | 32.10 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
| BABA240920P00110000 | 2024-06-12 1:17PM EDT | 2024-09-20 | 32.52 | 0.00 | 0.00 | 0.00 | - | 10 | 151 | 0.00% |
| BABA241018P00110000 | 2024-05-17 3:22PM EDT | 2024-10-18 | 23.30 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 0.00% |
| BABA241115P00110000 | 2024-06-12 9:49AM EDT | 2024-11-15 | 33.00 | 0.00 | 0.00 | 0.00 | - | 40 | 119 | 0.00% |
| BABA241220P00110000 | 2024-06-12 12:10PM EDT | 2024-12-20 | 32.73 | 0.00 | 0.00 | 0.00 | - | 30 | 119 | 0.00% |
| BABA250117P00110000 | 2024-06-11 3:46PM EDT | 2025-01-17 | 33.12 | 0.00 | 0.00 | 0.00 | - | 5 | 301 | 0.00% |
| BABA250321P00110000 | 2024-06-10 1:01PM EDT | 2025-03-21 | 31.65 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 0.00% |
| BABA250620P00110000 | 2024-05-23 3:43PM EDT | 2025-06-20 | 31.49 | 0.00 | 0.00 | 0.00 | - | 100 | 273 | 0.00% |
| BABA251219P00110000 | 2024-05-22 10:47AM EDT | 2025-12-19 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 442 | 0.00% |
| BABA260116P00110000 | 2024-06-07 2:14PM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 25 | 418 | 0.00% |
© 2024 Yahoo. All rights reserved.