Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,206.72 +231.52 (+0.35%) CMC Crypto 200
1,406.66 -11.21 (-0.79%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00105000 | 2024-06-12 2:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 12,430 | 50.00% |
| BABA240628C00105000 | 2024-06-07 3:25PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 76 | 280 | 50.00% |
| BABA240705C00105000 | 2024-06-05 12:52PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| BABA240712C00105000 | 2024-06-04 12:31PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BABA240719C00105000 | 2024-06-12 3:27PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 34 | 5,640 | 25.00% |
| BABA240816C00105000 | 2024-06-12 3:29PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 64 | 6,079 | 25.00% |
| BABA240920C00105000 | 2024-06-12 12:23PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 37 | 10,529 | 12.50% |
| BABA241018C00105000 | 2024-06-12 3:36PM EDT | 2024-10-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 17 | 1,640 | 12.50% |
| BABA241115C00105000 | 2024-06-11 2:44PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 65 | 602 | 12.50% |
| BABA241220C00105000 | 2024-06-12 2:17PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6,918 | 12.50% |
| BABA250117C00105000 | 2024-06-12 3:50PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 92 | 9,687 | 12.50% |
| BABA250321C00105000 | 2024-06-12 12:14PM EDT | 2025-03-21 | 3.13 | 0.00 | 0.00 | 0.00 | - | 5 | 353 | 6.25% |
| BABA250620C00105000 | 2024-06-12 2:02PM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 6 | 529 | 6.25% |
| BABA250919C00105000 | 2024-06-07 1:00PM EDT | 2025-09-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| BABA251219C00105000 | 2024-06-11 1:07PM EDT | 2025-12-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,793 | 6.25% |
| BABA260116C00105000 | 2024-06-12 3:55PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 11 | 1,708 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00105000 | 2024-06-11 3:42PM EDT | 2024-06-21 | 27.97 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 0.00% |
| BABA240719P00105000 | 2024-06-07 3:54PM EDT | 2024-07-19 | 27.45 | 0.00 | 0.00 | 0.00 | - | 20 | 278 | 0.00% |
| BABA240816P00105000 | 2024-05-22 3:11PM EDT | 2024-08-16 | 23.05 | 0.00 | 0.00 | 0.00 | - | 40 | 2 | 0.00% |
| BABA240920P00105000 | 2024-05-31 1:01PM EDT | 2024-09-20 | 28.29 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| BABA241018P00105000 | 2024-05-22 3:32PM EDT | 2024-10-18 | 23.45 | 0.00 | 0.00 | 0.00 | - | 90 | 8 | 0.00% |
| BABA241115P00105000 | 2024-05-20 12:41PM EDT | 2024-11-15 | 19.85 | 0.00 | 0.00 | 0.00 | - | 18 | 68 | 0.00% |
| BABA241220P00105000 | 2024-06-10 1:06PM EDT | 2024-12-20 | 26.65 | 0.00 | 0.00 | 0.00 | - | 6 | 363 | 0.00% |
| BABA250117P00105000 | 2024-06-04 9:56AM EDT | 2025-01-17 | 26.60 | 0.00 | 0.00 | 0.00 | - | 16 | 981 | 0.00% |
| BABA250321P00105000 | 2024-06-11 2:03PM EDT | 2025-03-21 | 28.60 | 0.00 | 0.00 | 0.00 | - | 4 | 472 | 0.00% |
| BABA250620P00105000 | 2024-06-11 2:21PM EDT | 2025-06-20 | 28.98 | 0.00 | 0.00 | 0.00 | - | 6 | 235 | 0.00% |
| BABA250919P00105000 | 2024-05-13 2:39PM EDT | 2025-09-19 | 25.80 | 29.20 | 29.70 | 0.00 | - | 1 | 1 | 0.00% |
| BABA251219P00105000 | 2024-05-16 2:08PM EDT | 2025-12-19 | 26.04 | 0.00 | 0.00 | 0.00 | - | 3 | 165 | 0.00% |
| BABA260116P00105000 | 2024-06-11 10:17AM EDT | 2026-01-16 | 29.87 | 0.00 | 0.00 | 0.00 | - | 17 | 332 | 0.00% |
© 2024 Yahoo. All rights reserved.