Singapore markets close in 15 minutes
Straits Times Index
3,301.04 -23.49 (-0.71%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,145.98 -17.69 (-0.22%) Bitcoin USD
67,122.86 -435.44 (-0.64%) CMC Crypto 200
1,428.09 +10.22 (+0.72%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:187.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240614C00187500 | 2024-06-13 3:59PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 56,280 | 0 | 12.50% |
| AMZN240621C00187500 | 2024-06-13 3:59PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 25,263 | 0 | 3.13% |
| AMZN240628C00187500 | 2024-06-13 3:59PM EDT | 2024-06-28 | 2.12 | 0.00 | 0.00 | 0.00 | - | 7,625 | 0 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240614P00187500 | 2024-06-13 3:56PM EDT | 2024-06-14 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4,005 | 0 | 0.00% |
| AMZN240621P00187500 | 2024-06-13 3:54PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1,833 | 0 | 0.00% |
| AMZN240628P00187500 | 2024-06-13 3:27PM EDT | 2024-06-28 | 5.08 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.