Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,364.25 +951.55 (+1.43%) CMC Crypto 200
1,373.50 -0.35 (-0.03%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524C00099000 | 2024-05-16 3:31PM EDT | 2024-05-24 | 0.32 | 0.10 | 0.40 | -0.18 | -36.00% | 18 | 61 | 30.66% |
| AKAM240531C00099000 | 2024-05-16 3:28PM EDT | 2024-05-31 | 0.72 | 0.25 | 0.40 | 0.00 | - | 3 | 30 | 21.68% |
| AKAM240607C00099000 | 2024-05-16 10:55AM EDT | 2024-06-07 | 0.95 | 1.05 | 1.30 | 0.00 | - | 6 | 1 | 30.10% |
| AKAM240614C00099000 | 2024-05-15 10:08AM EDT | 2024-06-14 | 0.95 | 0.65 | 0.90 | 0.00 | - | 2 | 10 | 21.61% |
| AKAM240628C00099000 | 2024-05-14 1:12PM EDT | 2024-06-28 | 0.86 | 1.65 | 2.85 | 0.00 | - | 1 | 2 | 34.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524P00099000 | 2024-05-16 10:55AM EDT | 2024-05-24 | 3.02 | 3.70 | 5.60 | 0.00 | - | 10 | 128 | 62.89% |
| AKAM240531P00099000 | 2024-05-14 10:47AM EDT | 2024-05-31 | 5.70 | 2.40 | 5.80 | 0.00 | - | 10 | 30 | 47.36% |
| AKAM240607P00099000 | 2024-05-13 10:42AM EDT | 2024-06-07 | 5.80 | 2.80 | 3.60 | 0.00 | - | 10 | 10 | 0.00% |
| AKAM240614P00099000 | 2024-05-10 3:53PM EDT | 2024-06-14 | 8.50 | 4.10 | 4.80 | 0.00 | - | - | 3 | 22.88% |
© 2024 Yahoo. All rights reserved.