Singapore markets close in 6 hours 14 minutes
Straits Times Index
3,309.09 -13.53 (-0.41%) Nikkei
38,621.49 -481.73 (-1.23%) Hang Seng
18,606.45 -262.26 (-1.39%) FTSE 100
8,339.23 -31.10 (-0.37%) Bitcoin USD
67,674.76 -1,751.16 (-2.52%) CMC Crypto 200
1,469.00 -33.67 (-2.24%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524C00098000 | 2024-05-23 9:57AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.35 | +0.04 | +30.77% | 1 | 33 | 65.63% |
| AKAM240531C00098000 | 2024-05-16 3:28PM EDT | 2024-05-31 | 1.05 | 0.10 | 0.20 | 0.00 | - | 1 | 5 | 24.12% |
| AKAM240607C00098000 | 2024-05-22 12:50PM EDT | 2024-06-07 | 0.75 | 0.30 | 0.45 | 0.00 | - | 18 | 33 | 23.05% |
| AKAM240614C00098000 | 2024-05-23 2:50PM EDT | 2024-06-14 | 0.60 | 0.30 | 1.50 | -0.25 | -29.41% | 6 | 16 | 33.11% |
| AKAM240628C00098000 | 2024-05-20 2:27PM EDT | 2024-06-28 | 1.46 | 0.90 | 2.00 | 0.00 | - | 1 | 39 | 30.54% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524P00098000 | 2024-05-23 1:47PM EDT | 2024-05-24 | 3.90 | 3.70 | 4.50 | +1.35 | +52.94% | 3 | 73 | 50.39% |
| AKAM240531P00098000 | 2024-05-10 9:45AM EDT | 2024-05-31 | 5.00 | 2.50 | 4.40 | 0.00 | - | 2 | 8 | 29.10% |
| AKAM240607P00098000 | 2024-05-14 10:47AM EDT | 2024-06-07 | 5.00 | 3.10 | 4.50 | 0.00 | - | 10 | 11 | 23.24% |
| AKAM240628P00098000 | 2024-05-16 3:30PM EDT | 2024-06-28 | 3.08 | 4.50 | 4.90 | 0.00 | - | 1 | 1 | 19.53% |
© 2024 Yahoo. All rights reserved.