Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,260.50 -46.51 (-0.88%) Dow
39,061.18 -609.86 (-1.54%) Nasdaq
16,695.50 -106.05 (-0.63%) Bitcoin USD
67,321.38 -2,191.69 (-3.15%) CMC Crypto 200
1,454.14 -48.52 (-3.23%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:97.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524C00097000 | 2024-05-22 12:59PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.30 | -0.20 | -74.07% | 2 | 266 | 46.09% |
| AKAM240531C00097000 | 2024-05-23 9:42AM EDT | 2024-05-31 | 0.36 | 0.15 | 0.30 | -0.79 | -68.70% | 3 | 11 | 21.73% |
| AKAM240607C00097000 | 2024-05-22 3:53PM EDT | 2024-06-07 | 0.85 | 0.50 | 0.55 | 0.00 | - | 18 | 48 | 20.75% |
| AKAM240614C00097000 | 2024-05-16 12:34PM EDT | 2024-06-14 | 0.80 | 0.75 | 0.85 | -1.28 | -61.54% | 1 | 6 | 21.22% |
| AKAM240628C00097000 | 2024-05-22 10:07AM EDT | 2024-06-28 | 2.00 | 1.20 | 1.40 | 0.00 | - | 1 | 14 | 21.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524P00097000 | 2024-05-23 1:04PM EDT | 2024-05-24 | 2.95 | 2.95 | 3.30 | +1.40 | +90.32% | 175 | 121 | 41.41% |
| AKAM240531P00097000 | 2024-05-20 1:32PM EDT | 2024-05-31 | 2.60 | 3.10 | 3.40 | 0.00 | - | 10 | 16 | 22.22% |
| AKAM240614P00097000 | 2024-05-22 3:35PM EDT | 2024-06-14 | 2.70 | 3.60 | 4.50 | 0.00 | - | 11 | 20 | 28.08% |
| AKAM240628P00097000 | 2024-05-21 10:15AM EDT | 2024-06-28 | 3.50 | 3.90 | 4.20 | 0.00 | - | 4 | 5 | 19.36% |
© 2024 Yahoo. All rights reserved.