Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,114.84 +856.74 (+1.29%) CMC Crypto 200
1,371.67 -2.17 (-0.16%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524C00096000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.75 | 0.65 | 0.80 | -0.80 | -51.61% | 50 | 228 | 21.83% |
| AKAM240531C00096000 | 2024-05-17 3:39PM EDT | 2024-05-31 | 1.20 | 1.00 | 1.10 | -0.75 | -38.46% | 42 | 165 | 19.56% |
| AKAM240607C00096000 | 2024-05-16 11:53AM EDT | 2024-06-07 | 2.35 | 2.10 | 2.85 | 0.00 | - | 1 | 12 | 35.30% |
| AKAM240614C00096000 | 2024-05-17 10:55AM EDT | 2024-06-14 | 2.47 | 1.75 | 1.95 | -0.11 | -4.26% | 11 | 4 | 22.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524P00096000 | 2024-05-17 3:36PM EDT | 2024-05-24 | 1.15 | 1.35 | 1.45 | +0.20 | +21.05% | 17 | 239 | 19.04% |
| AKAM240531P00096000 | 2024-05-16 3:03PM EDT | 2024-05-31 | 1.25 | 0.90 | 1.10 | -1.85 | -59.68% | 4 | 9 | 8.40% |
| AKAM240628P00096000 | 2024-05-17 3:35PM EDT | 2024-06-28 | 2.49 | 2.60 | 3.10 | +0.38 | +18.01% | 1 | 16 | 20.78% |
© 2024 Yahoo. All rights reserved.