Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,114.84 +856.74 (+1.29%) CMC Crypto 200
1,371.67 -2.17 (-0.16%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524C00094000 | 2024-05-17 3:33PM EDT | 2024-05-24 | 2.12 | 1.05 | 2.60 | -0.82 | -27.89% | 2 | 96 | 37.01% |
| AKAM240531C00094000 | 2024-05-15 10:04AM EDT | 2024-05-31 | 2.87 | 2.05 | 2.30 | +0.67 | +30.45% | 10 | 22 | 21.97% |
| AKAM240607C00094000 | 2024-05-17 10:55AM EDT | 2024-06-07 | 3.35 | 2.40 | 4.40 | +1.80 | +116.13% | 10 | 67 | 41.60% |
| AKAM240614C00094000 | 2024-05-17 10:08AM EDT | 2024-06-14 | 4.00 | 2.70 | 4.60 | +0.40 | +11.11% | 1 | 24 | 37.95% |
| AKAM240628C00094000 | 2024-05-16 11:54AM EDT | 2024-06-28 | 4.54 | 3.30 | 4.90 | 0.00 | - | 2 | 26 | 33.35% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524P00094000 | 2024-05-17 3:17PM EDT | 2024-05-24 | 0.47 | 0.45 | 0.50 | -0.08 | -14.55% | 11 | 37 | 18.95% |
| AKAM240531P00094000 | 2024-05-17 3:50PM EDT | 2024-05-31 | 0.70 | 0.70 | 0.80 | -2.80 | -80.00% | 27 | 2 | 17.82% |
| AKAM240614P00094000 | 2024-05-17 10:57AM EDT | 2024-06-14 | 1.20 | 1.30 | 1.65 | -0.05 | -4.00% | 10 | 2 | 21.07% |
| AKAM240628P00094000 | 2024-05-16 9:46AM EDT | 2024-06-28 | 1.95 | 1.15 | 1.55 | 0.00 | - | 5 | 21 | 16.41% |
© 2024 Yahoo. All rights reserved.