Singapore markets close in 6 hours 13 minutes
Straits Times Index
3,309.29 -13.33 (-0.40%) Nikkei
38,624.08 -479.14 (-1.23%) Hang Seng
18,601.10 -267.61 (-1.42%) FTSE 100
8,339.23 -31.10 (-0.37%) Bitcoin USD
67,674.76 -1,751.16 (-2.52%) CMC Crypto 200
1,469.00 -33.67 (-2.24%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524C00093000 | 2024-05-21 2:05PM EDT | 2024-05-24 | 2.14 | 0.95 | 1.25 | 0.00 | - | 2 | 172 | 33.99% |
| AKAM240531C00093000 | 2024-05-23 12:46PM EDT | 2024-05-31 | 1.95 | 1.60 | 1.70 | -1.00 | -33.90% | 10 | 45 | 20.95% |
| AKAM240607C00093000 | 2024-05-23 2:59PM EDT | 2024-06-07 | 2.05 | 2.00 | 2.25 | -1.07 | -34.29% | 2 | 128 | 22.85% |
| AKAM240614C00093000 | 2024-05-16 9:42AM EDT | 2024-06-14 | 3.90 | 2.30 | 2.60 | 0.00 | - | 1 | 14 | 22.78% |
| AKAM240628C00093000 | 2024-05-15 10:23AM EDT | 2024-06-28 | 4.50 | 2.10 | 4.00 | 0.00 | - | 5 | 8 | 29.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524P00093000 | 2024-05-22 11:28AM EDT | 2024-05-24 | 0.10 | 0.10 | 0.25 | 0.00 | - | 4 | 108 | 31.45% |
| AKAM240531P00093000 | 2024-05-23 3:29PM EDT | 2024-05-31 | 0.65 | 0.55 | 0.65 | +0.20 | +44.44% | 32 | 22 | 19.24% |
| AKAM240607P00093000 | 2024-05-23 2:56PM EDT | 2024-06-07 | 1.05 | 0.95 | 1.10 | +0.40 | +61.54% | 15 | 30 | 20.26% |
| AKAM240614P00093000 | 2024-05-23 1:56PM EDT | 2024-06-14 | 1.35 | 0.50 | 1.40 | +0.45 | +50.00% | 16 | 26 | 20.11% |
| AKAM240628P00093000 | 2024-05-20 1:45PM EDT | 2024-06-28 | 1.55 | 0.60 | 2.65 | 0.00 | - | 2 | 6 | 26.54% |
© 2024 Yahoo. All rights reserved.