Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,363.23 +1,102.27 (+1.66%) CMC Crypto 200
1,375.53 +1.68 (+0.12%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524C00091000 | 2024-05-14 2:13PM EDT | 2024-05-24 | 2.15 | 4.20 | 4.80 | 0.00 | - | 2 | 2 | 39.65% |
| AKAM240628C00091000 | 2024-05-16 10:59AM EDT | 2024-06-28 | 6.50 | 5.50 | 6.10 | 0.00 | - | 10 | 16 | 28.68% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524P00091000 | 2024-05-15 3:57PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 38 | 25.20% |
| AKAM240531P00091000 | 2024-05-16 10:56AM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 45 | 20.66% |
| AKAM240607P00091000 | 2024-05-14 10:47AM EDT | 2024-06-07 | 1.05 | 0.30 | 0.80 | 0.00 | - | 10 | 14 | 26.07% |
© 2024 Yahoo. All rights reserved.