Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240524P00087000 | 2024-05-14 11:59AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.20 | 0.00 | - | 11 | 21 | 45.70% |
AKAM240531P00087000 | 2024-05-13 12:41PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.70 | 0.00 | - | 10 | 11 | 46.44% |