Singapore markets close in 6 hours 13 minutes
Straits Times Index
3,308.94 -13.68 (-0.41%) Nikkei
38,628.58 -474.64 (-1.21%) Hang Seng
18,601.97 -266.74 (-1.41%) FTSE 100
8,339.23 -31.10 (-0.37%) Bitcoin USD
67,674.76 -1,751.16 (-2.52%) CMC Crypto 200
1,469.00 -33.67 (-2.24%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524C00114000 | 2024-05-20 9:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.30 | 0.00 | - | 4 | 7 | 278.71% |
| AKAM240531C00114000 | 2024-05-10 10:40AM EDT | 2024-05-31 | 0.38 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 99.51% |
| AKAM240607C00114000 | 2024-05-10 11:45AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 62.99% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.