Singapore markets open in 51 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,792.29 -1,445.54 (-2.09%) CMC Crypto 200
1,468.56 -34.10 (-2.27%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524C00111000 | 2024-05-20 9:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.30 | 0.00 | - | 4 | 4 | 250.78% |
| AKAM240531C00111000 | 2024-05-10 10:35AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 1 | 89.60% |
| AKAM240607C00111000 | 2024-05-07 10:38AM EDT | 2024-06-07 | 1.84 | 0.00 | 1.35 | 0.00 | - | - | 34 | 65.43% |
| AKAM240614C00111000 | 2024-05-14 1:12PM EDT | 2024-06-14 | 0.47 | 0.05 | 1.40 | 0.00 | - | 1 | 34 | 55.13% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.