Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,042.43 +789.24 (+1.19%) CMC Crypto 200
1,370.91 -2.94 (-0.21%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240531C00106000 | 2024-05-09 11:17AM EDT | 2024-05-31 | 4.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 51.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524P00106000 | 2024-05-09 1:14PM EDT | 2024-05-24 | 7.70 | 10.40 | 11.20 | 0.00 | - | 31 | 0 | 60.99% |
| AKAM240531P00106000 | 2024-05-09 1:11PM EDT | 2024-05-31 | 7.70 | 10.40 | 11.10 | 0.00 | - | 25 | 20 | 40.09% |
| AKAM240607P00106000 | 2024-05-09 1:09PM EDT | 2024-06-07 | 7.90 | 9.90 | 11.10 | 0.00 | - | 2 | 0 | 32.72% |
© 2024 Yahoo. All rights reserved.