Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,639.29 +5.09 (+0.01%) CMC Crypto 200
1,514.63 +11.97 (+0.80%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:104.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524C00104000 | 2024-05-20 1:57PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| AKAM240531C00104000 | 2024-05-10 11:38AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| AKAM240607C00104000 | 2024-05-02 2:19PM EDT | 2024-06-07 | 3.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AKAM240614C00104000 | 2024-05-17 2:24PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| AKAM240628C00104000 | 2024-05-17 11:36AM EDT | 2024-06-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524P00104000 | 2024-05-09 2:02PM EDT | 2024-05-24 | 6.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AKAM240531P00104000 | 2024-05-09 12:32PM EDT | 2024-05-31 | 6.70 | 0.00 | 0.00 | 0.00 | - | 16 | 13 | 0.00% |
| AKAM240607P00104000 | 2024-05-09 1:09PM EDT | 2024-06-07 | 6.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AKAM240628P00104000 | 2024-05-09 1:29PM EDT | 2024-06-28 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.