Singapore markets open in 8 hours 5 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,309.14 +2.13 (+0.04%) Dow
39,310.77 -360.27 (-0.91%) Nasdaq
16,898.53 +96.99 (+0.58%) Bitcoin USD
67,793.23 -2,445.68 (-3.48%) CMC Crypto 200
1,474.37 -28.29 (-1.88%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:103.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524C00103000 | 2024-05-20 1:14PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 80.47% |
| AKAM240531C00103000 | 2024-05-06 11:50AM EDT | 2024-05-31 | 4.10 | 0.05 | 1.40 | 0.00 | - | - | 1 | 56.54% |
| AKAM240607C00103000 | 2024-05-10 9:54AM EDT | 2024-06-07 | 0.73 | 0.05 | 0.30 | 0.00 | - | 4 | 6 | 32.52% |
| AKAM240614C00103000 | 2024-05-10 10:36AM EDT | 2024-06-14 | 0.48 | 0.10 | 0.25 | 0.00 | - | - | 1 | 25.88% |
| AKAM240628C00103000 | 2024-05-22 2:00PM EDT | 2024-06-28 | 0.49 | 0.30 | 0.45 | 0.00 | - | 1 | 0 | 23.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524P00103000 | 2024-05-10 9:54AM EDT | 2024-05-24 | 9.80 | 8.20 | 8.70 | 0.00 | - | 11 | 0 | 0.00% |
| AKAM240531P00103000 | 2024-05-08 2:59PM EDT | 2024-05-31 | 5.90 | 8.30 | 9.00 | 0.00 | - | - | 0 | 40.53% |
© 2024 Yahoo. All rights reserved.