Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,414.50 -227.28 (-0.33%) CMC Crypto 200
1,513.99 +11.33 (+0.75%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:102.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524C00102000 | 2024-05-20 1:38PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| AKAM240531C00102000 | 2024-05-22 1:28PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 12.50% |
| AKAM240607C00102000 | 2024-05-22 10:39AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 6.25% |
| AKAM240614C00102000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524P00102000 | 2024-05-20 9:40AM EDT | 2024-05-24 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| AKAM240531P00102000 | 2024-05-16 2:18PM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| AKAM240607P00102000 | 2024-05-21 9:37AM EDT | 2024-06-07 | 7.19 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AKAM240614P00102000 | 2024-05-21 9:37AM EDT | 2024-06-14 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AKAM240628P00102000 | 2024-05-10 10:21AM EDT | 2024-06-28 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.