Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,325.57 -4.52 (-0.14%) Nikkei
38,571.62 -283.75 (-0.73%) Hang Seng
18,482.41 -338.75 (-1.80%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,591.19 +691.25 (+1.02%) CMC Crypto 200
1,452.76 -43.70 (-2.92%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240531C00085000 | 2024-05-28 12:34PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AIG240607C00085000 | 2024-05-28 3:19PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIG240614C00085000 | 2024-05-23 1:10PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIG240621C00085000 | 2024-05-28 1:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIG240628C00085000 | 2024-05-22 11:40AM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AIG240719C00085000 | 2024-05-28 2:55PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AIG240816C00085000 | 2024-05-24 11:05AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIG241115C00085000 | 2024-05-28 2:51PM EDT | 2024-11-15 | 2.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AIG250117C00085000 | 2024-05-17 3:11PM EDT | 2025-01-17 | 4.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| AIG250620C00085000 | 2024-04-18 11:23AM EDT | 2025-06-20 | 5.04 | 6.50 | 8.00 | 0.00 | - | 26 | 30 | 34.38% |
| AIG260116C00085000 | 2024-05-10 2:32PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621P00085000 | 2024-05-20 9:32AM EDT | 2024-06-21 | 4.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AIG240719P00085000 | 2024-05-13 3:49PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AIG240816P00085000 | 2024-05-03 10:15AM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG241115P00085000 | 2024-05-28 10:15AM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| AIG250117P00085000 | 2024-05-22 10:31AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AIG250620P00085000 | 2024-04-22 9:51AM EDT | 2025-06-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIG260116P00085000 | 2024-04-25 11:10AM EDT | 2026-01-16 | 14.30 | 9.70 | 12.30 | 0.00 | - | 4 | 42 | 19.14% |
© 2024 Yahoo. All rights reserved.