Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,326.10 -3.99 (-0.12%) Nikkei
38,570.75 -284.62 (-0.73%) Hang Seng
18,480.13 -341.03 (-1.81%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,591.19 +691.25 (+1.02%) CMC Crypto 200
1,452.76 -43.70 (-2.92%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240531C00082000 | 2024-05-28 10:26AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AIG240607C00082000 | 2024-05-28 3:11PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AIG240614C00082000 | 2024-05-28 3:12PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AIG240621C00082000 | 2024-05-23 11:11AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AIG240628C00082000 | 2024-05-22 11:40AM EDT | 2024-06-28 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.