Singapore markets close in 7 hours 17 minutes
Straits Times Index
3,331.33 +1.24 (+0.04%) Nikkei
38,802.17 -53.20 (-0.14%) Hang Seng
18,659.41 -161.75 (-0.86%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,485.84 -895.36 (-1.29%) CMC Crypto 200
1,480.84 -15.62 (-1.04%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240531C00081000 | 2024-05-28 3:51PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 74 | 6,634 | 40.82% |
| AIG240607C00081000 | 2024-05-24 3:26PM EDT | 2024-06-07 | 0.35 | 0.15 | 0.30 | 0.00 | - | 35 | 2,036 | 27.69% |
| AIG240614C00081000 | 2024-05-28 3:38PM EDT | 2024-06-14 | 0.35 | 0.20 | 0.40 | -0.12 | -25.53% | 16 | 15 | 23.54% |
| AIG240621C00081000 | 2024-05-28 10:11AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.70 | -63.64% | 5 | 114 | 20.73% |
| AIG240628C00081000 | 2024-05-24 10:18AM EDT | 2024-06-28 | 0.90 | 0.50 | 1.60 | 0.00 | - | 2 | 749 | 33.52% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240531P00081000 | 2024-05-24 2:53PM EDT | 2024-05-31 | 3.15 | 2.40 | 5.50 | 0.00 | - | 3 | 6 | 51.07% |
| AIG240607P00081000 | 2024-05-23 9:36AM EDT | 2024-06-07 | 3.22 | 2.65 | 5.30 | 0.00 | - | 12 | 44 | 60.30% |
| AIG240614P00081000 | 2024-05-20 11:30AM EDT | 2024-06-14 | 2.25 | 2.05 | 6.30 | 0.00 | - | - | 11 | 62.16% |
| AIG240621P00081000 | 2024-05-22 3:11PM EDT | 2024-06-21 | 3.30 | 2.10 | 5.80 | 0.00 | - | - | 18 | 45.70% |
© 2024 Yahoo. All rights reserved.