Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,895.66 +72.68 (+0.11%) CMC Crypto 200
1,365.51 -8.33 (-0.61%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240524C00080000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 1.30 | 1.20 | 1.35 | +0.25 | +23.81% | 2,360 | 93 | 25.78% |
| AIG240531C00080000 | 2024-05-17 3:03PM EDT | 2024-05-31 | 1.66 | 1.50 | 1.65 | +0.76 | +84.44% | 36 | 127 | 22.56% |
| AIG240607C00080000 | 2024-05-17 2:59PM EDT | 2024-06-07 | 1.85 | 1.85 | 2.25 | +0.65 | +54.17% | 35 | 2 | 26.27% |
| AIG240614C00080000 | 2024-05-16 12:35PM EDT | 2024-06-14 | 1.60 | 2.05 | 2.25 | 0.00 | - | 7 | 13 | 22.61% |
| AIG240621C00080000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 2.35 | 2.20 | 2.35 | +0.93 | +65.49% | 463 | 5,881 | 21.17% |
| AIG240719C00080000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 3.02 | 2.90 | 3.10 | +0.81 | +36.65% | 222 | 7,598 | 21.39% |
| AIG240816C00080000 | 2024-05-17 3:15PM EDT | 2024-08-16 | 4.05 | 3.90 | 4.10 | +0.85 | +26.56% | 65 | 1,162 | 24.06% |
| AIG241115C00080000 | 2024-05-17 1:06PM EDT | 2024-11-15 | 5.80 | 5.90 | 7.60 | +0.60 | +11.54% | 21 | 325 | 32.56% |
| AIG250117C00080000 | 2024-05-17 2:51PM EDT | 2025-01-17 | 7.20 | 7.00 | 7.60 | +0.80 | +12.50% | 28 | 4,511 | 28.03% |
| AIG250620C00080000 | 2024-05-17 10:10AM EDT | 2025-06-20 | 8.85 | 8.60 | 11.60 | +0.75 | +9.26% | 6 | 141 | 34.05% |
| AIG260116C00080000 | 2024-05-13 3:50PM EDT | 2026-01-16 | 11.36 | 11.50 | 12.30 | 0.00 | - | 1 | 425 | 29.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240524P00080000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.60 | 0.55 | 0.65 | -0.54 | -47.37% | 19 | 323 | 21.78% |
| AIG240531P00080000 | 2024-05-17 2:27PM EDT | 2024-05-31 | 0.85 | 0.15 | 0.95 | -1.15 | -57.50% | 117 | 27 | 19.87% |
| AIG240607P00080000 | 2024-05-17 1:19PM EDT | 2024-06-07 | 1.20 | 1.05 | 1.20 | -1.00 | -45.45% | 2 | 254 | 19.41% |
| AIG240621P00080000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 1.60 | 1.50 | 1.70 | -0.85 | -34.69% | 782 | 1,255 | 20.04% |
| AIG240719P00080000 | 2024-05-17 12:44PM EDT | 2024-07-19 | 2.45 | 2.00 | 2.20 | -0.40 | -14.04% | 31 | 584 | 18.65% |
| AIG240816P00080000 | 2024-05-17 1:25PM EDT | 2024-08-16 | 2.90 | 2.15 | 2.90 | -0.80 | -21.62% | 34 | 806 | 19.90% |
| AIG241115P00080000 | 2024-05-16 3:08PM EDT | 2024-11-15 | 5.00 | 4.20 | 4.40 | 0.00 | - | 71 | 191 | 20.72% |
| AIG250117P00080000 | 2024-05-14 11:55AM EDT | 2025-01-17 | 5.80 | 4.90 | 5.20 | 0.00 | - | 5 | 1,315 | 20.91% |
| AIG250620P00080000 | 2024-05-14 11:33AM EDT | 2025-06-20 | 7.36 | 5.60 | 7.50 | 0.00 | - | 10 | 389 | 23.30% |
| AIG260116P00080000 | 2024-05-07 11:01AM EDT | 2026-01-16 | 8.60 | 7.40 | 8.60 | 0.00 | - | 4 | 139 | 21.54% |
© 2024 Yahoo. All rights reserved.