Singapore markets close in 7 hours 17 minutes
Straits Times Index
3,331.59 +1.50 (+0.05%) Nikkei
38,801.04 -54.33 (-0.14%) Hang Seng
18,659.41 -161.75 (-0.86%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,485.84 -895.36 (-1.29%) CMC Crypto 200
1,480.84 -15.62 (-1.04%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240531C00078000 | 2024-05-28 3:44PM EDT | 2024-05-31 | 0.55 | 0.40 | 0.60 | -0.36 | -39.56% | 96 | 42 | 31.45% |
| AIG240607C00078000 | 2024-05-28 3:29PM EDT | 2024-06-07 | 1.05 | 0.85 | 1.05 | -0.10 | -8.70% | 2 | 110 | 26.22% |
| AIG240614C00078000 | 2024-05-28 3:44PM EDT | 2024-06-14 | 1.25 | 1.15 | 1.50 | -0.12 | -8.76% | 17 | 13 | 26.95% |
| AIG240621C00078000 | 2024-05-24 9:48AM EDT | 2024-06-21 | 1.75 | 1.25 | 1.45 | 0.00 | - | 1 | 22 | 22.05% |
| AIG240628C00078000 | 2024-05-20 2:51PM EDT | 2024-06-28 | 2.65 | 1.15 | 1.65 | 0.00 | - | 49 | 49 | 21.63% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240531P00078000 | 2024-05-28 3:31PM EDT | 2024-05-31 | 0.95 | 0.95 | 1.15 | +0.15 | +18.75% | 20 | 603 | 28.08% |
| AIG240607P00078000 | 2024-05-28 3:10PM EDT | 2024-06-07 | 1.45 | 1.30 | 1.50 | +0.15 | +11.54% | 6 | 1,181 | 22.46% |
| AIG240614P00078000 | 2024-05-28 11:50AM EDT | 2024-06-14 | 1.93 | 1.80 | 1.95 | -0.07 | -3.50% | 1 | 11 | 24.07% |
| AIG240621P00078000 | 2024-05-28 2:50PM EDT | 2024-06-21 | 2.15 | 0.15 | 2.15 | +0.25 | +13.16% | 15 | 66 | 22.80% |
| AIG240628P00078000 | 2024-05-24 11:22AM EDT | 2024-06-28 | 2.20 | 0.95 | 2.35 | 0.00 | - | 2 | 3 | 22.32% |
| AIG240705P00078000 | 2024-05-24 11:22AM EDT | 2024-07-05 | 2.35 | 1.50 | 2.75 | 0.00 | - | 2 | 2 | 24.17% |
© 2024 Yahoo. All rights reserved.