Singapore markets close in 7 hours 10 minutes
Straits Times Index
3,333.00 +2.91 (+0.09%) Nikkei
38,772.72 -82.65 (-0.21%) Hang Seng
18,629.01 -192.15 (-1.02%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,590.71 -294.84 (-0.43%) CMC Crypto 200
1,481.55 -14.91 (-1.00%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240531C00076000 | 2024-05-28 11:18AM EDT | 2024-05-31 | 1.55 | 0.75 | 1.95 | -0.80 | -34.04% | 8 | 166 | 41.21% |
| AIG240607C00076000 | 2024-05-28 12:59PM EDT | 2024-06-07 | 1.76 | 1.95 | 2.20 | -2.24 | -56.00% | 3 | 7 | 27.98% |
| AIG240621C00076000 | 2024-05-23 2:57PM EDT | 2024-06-21 | 2.60 | 2.40 | 2.95 | 0.00 | - | - | 10 | 28.10% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240531P00076000 | 2024-05-28 3:44PM EDT | 2024-05-31 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 132 | 363 | 29.00% |
| AIG240607P00076000 | 2024-05-28 2:39PM EDT | 2024-06-07 | 0.65 | 0.50 | 0.65 | +0.05 | +8.33% | 47 | 151 | 23.93% |
| AIG240614P00076000 | 2024-05-28 2:06PM EDT | 2024-06-14 | 1.20 | 0.90 | 1.00 | +0.58 | +93.55% | 5 | 2 | 24.07% |
| AIG240621P00076000 | 2024-05-24 11:42AM EDT | 2024-06-21 | 1.15 | 1.05 | 1.15 | 0.00 | - | 3 | 6 | 22.27% |
| AIG240628P00076000 | 2024-05-22 11:40AM EDT | 2024-06-28 | 0.82 | 0.45 | 1.35 | 0.00 | - | 2 | 6 | 21.95% |
© 2024 Yahoo. All rights reserved.